鴻名 (3021)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.30
漲跌
▲0.65
漲幅
+2.87%
成交量
521張
產業
上市電子零組件類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	23.25	23.30	-4	660	-0.61%
2024/04/25	0	0.00	5	22.37	22.20	-5	662	-0.76%
2024/04/22	5	22.25	0	0.00	22.10	5	681	0.73%
2024/04/19	1	21.80	0	0.00	22.30	1	713	0.14%
2024/04/16	2	22.13	0	0.00	22.15	2	818	0.24%
2024/04/11	2	23.10	3	23.08	23.00	-1	810	-0.12%
2024/04/02	0	0.00	2	21.90	21.85	-2	792	-0.25%
2024/03/29	1	21.85	0	0.00	21.85	1	793	0.13%
2024/03/27	3	22.93	1	22.75	22.40	2	803	0.25%
2024/03/25	0	0.00	1	22.05	22.25	-1	792	-0.13%
2024/03/18	1	21.30	0	0.00	21.60	1	780	0.13%
2024/03/15	1	21.65	0	0.00	21.85	1	774	0.13%
2024/03/13	4	22.84	0	0.00	22.10	4	759	0.53%
2024/03/11	0	0.00	2	24.00	23.60	-2	716	-0.28%
2024/03/08	6	26.83	0	0.00	26.00	6	672	0.89%
2024/03/07	0	0.00	1	24.80	26.00	-1	461	-0.22%
2024/03/06	0	0.00	17	23.54	24.30	-17	401	-4.23%
2024/02/22	0	0.00	1	22.60	22.25	-1	333	-0.30%
2024/01/31	1	21.45	0	0.00	21.45	1	319	0.31%
2024/01/15	3	22.50	8	22.95	22.50	-5	277	-1.80%
2024/01/11	20	21.60	20	21.60	21.60	0	169	0.00%
2023/11/08	0	0.00	3	22.28	22.35	-3	696	-0.43%
2023/11/03	5	22.10	0	0.00	21.80	5	793	0.63%
2023/10/12	5	22.35	5	22.30	22.45	0	896	0.00%
2023/10/05	5	22.40	9	22.46	22.40	-4	881	-0.45%
2023/09/27	5	22.80	0	0.00	22.60	5	880	0.57%
2023/09/21	1	22.90	0	0.00	22.80	1	878	0.11%
2023/09/18	8	23.79	0	0.00	23.55	8	862	0.93%
2023/09/15	5	23.85	0	0.00	23.70	5	864	0.58%
2023/09/07	2	23.50	0	0.00	23.60	2	863	0.23%
2023/08/28	0	0.00	11	24.83	24.75	-11	816	-1.35%
2023/08/24	5	27.98	56	28.97	26.40	-51	709	-7.19%
2023/08/23	15	26.37	16	25.64	27.15	-1	566	-0.18%
2023/08/18	0	0.00	30.9	25.49	23.50	-30.9	462	-6.68%
2023/08/17	1	24.95	1	24.65	24.80	0	423	0.00%
2023/08/10	0	0.00	1	24.40	23.95	-1	346	-0.29%
2023/08/09	1	24.50	0	0.00	24.10	1	316	0.32%
2023/08/07	4	22.20	1	22.50	22.50	3	222	1.35%
2023/07/10	0	0.00	8	21.27	21.40	-8	160	-5.00%
2023/07/07	8	21.57	0	0.00	21.50	8	164	4.86%
2023/06/13	1	23.10	0	0.00	23.05	1	171	0.58%
2023/05/31	0	0.00	10	22.30	22.15	-10	152	-6.54%
2023/02/06	10	22.00	0	0.00	22.00	10	209	4.78%
2022/09/19	0	0.00	1	23.55	23.75	-1	232	-0.43%
2022/09/14	10.1	23.49	10	23.85	23.85	0.1	205	0.05%
2022/09/13	2	22.63	1	22.90	23.00	1	186	0.54%
2022/09/01	0	21.05	0	0.00	20.70	0	160	0.00%
2022/08/25	0	0.00	10	21.50	21.50	-10	159	-6.27%
2022/08/19	10	22.35	0	0.00	22.50	10	172	5.81%
2022/07/08	3	20.00	0	0.00	20.00	3	110	2.70%
2022/06/13	3	21.80	0	0.00	21.90	3	279	1.07%
2022/06/09	2	21.70	0	0.00	21.70	2	275	0.73%
2022/04/15	0	0.00	5	21.85	21.85	-5	379	-1.32%
2022/04/12	5	21.10	0	0.00	21.00	5	390	1.28%
2022/01/11	10	23.60	0	0.00	23.35	10	864	1.16%
2022/01/03	10	24.50	0	0.00	24.55	10	851	1.17%
2021/12/13	2	25.40	0	0.00	26.95	2	771	0.26%
2021/12/09	10	26.00	0	0.00	25.35	10	730	1.37%
2021/12/03	0	0.00	10	26.25	24.60	-10	700	-1.43%
2021/11/25	0	0.00	1	24.05	23.90	-1	599	-0.17%
2021/11/24	1	25.15	20	25.50	25.55	-19	532	-3.57%
2021/11/23	5	23.40	0	0.00	23.25	5	490	1.02%
2021/11/18	10	23.30	0	0.00	22.60	10	469	2.13%
2021/11/17	4	23.20	0	0.00	23.40	4	465	0.86%
2021/11/16	0	0.00	2	23.70	23.70	-2	468	-0.43%
2021/11/12	3	22.65	0	0.00	22.60	3	468	0.64%
2021/11/03	2	21.40	2	21.60	21.55	0	518	0.00%
2021/11/02	5	22.15	0	0.00	21.35	5	541	0.92%
2021/10/20	1	20.90	0	0.00	21.05	1	1,141	0.09%
2021/10/14	1	20.40	0	0.00	20.30	1	1,148	0.09%
2021/10/07	0	0.00	2	22.60	22.50	-2	1,148	-0.17%
2021/10/05	2	20.93	0	0.00	21.45	2	1,159	0.17%
2021/09/15	1	22.95	0	0.00	23.05	1	1,130	0.09%
2021/09/13	2	23.85	0	0.00	24.60	2	1,113	0.18%
2021/09/10	1	23.25	1	23.25	23.25	0	1,019	0.00%
2021/09/02	1	22.80	8	22.76	22.80	-7	1,023	-0.68%
2021/09/01	0	0.00	1	22.10	22.55	-1	994	-0.10%
2021/08/30	2	20.45	1	20.30	20.40	1	974	0.10%
2021/08/13	2	20.85	1	20.70	20.30	1	979	0.10%
2021/08/11	8	22.02	26	21.61	21.35	-18	969	-1.86%
2021/08/10	19	23.53	1	23.50	23.30	18	952	1.89%
2021/08/09	3	23.25	6	23.10	22.80	-3	948	-0.32%
2021/08/06	3	23.77	0	0.00	23.50	3	940	0.32%
2021/08/05	5	25.19	2	25.38	24.95	3	932	0.32%
2021/08/04	1	26.35	11	26.53	26.10	-10	918	-1.09%
2021/08/03	12	26.77	16	27.15	27.50	-4	913	-0.44%
2021/08/02	0	0.00	6	27.44	27.55	-6	880	-0.68%
2021/07/30	12	25.91	5	26.20	25.65	7	833	0.84%
2021/07/29	0	0.00	11	24.80	24.60	-11	791	-1.39%
2021/07/28	11	25.40	19	25.60	25.00	-8	751	-1.07%
2021/07/27	11	23.98	23	24.80	24.80	-12	498	-2.41%
2021/07/26	5	21.38	1	22.05	22.55	4	440	0.91%
2021/07/21	20	20.00	0	0.00	19.90	20	436	4.59%
2021/07/19	5	20.50	0	0.00	20.60	5	454	1.10%
2021/07/16	0	0.00	3	20.00	20.40	-3	475	-0.63%
2021/07/15	17	19.85	0	0.00	19.85	17	486	3.50%
2021/07/01	5	19.85	0	0.00	19.60	5	736	0.68%
2021/06/30	1	20.85	0	0.00	20.95	1	783	0.13%
2021/06/29	3	21.15	0	0.00	20.80	3	830	0.36%
2021/06/04	1	21.65	0	0.00	21.25	1	1,262	0.08%
2021/05/31	0	0.00	10	20.75	20.75	-10	1,230	-0.81%
2021/05/26	10	20.45	0	0.00	20.45	10	1,229	0.81%
2021/05/11	15	23.28	0	0.00	22.70	15	1,176	1.28%
2021/05/07	0	0.00	3	25.65	25.65	-3	1,149	-0.26%
2021/04/23	1	25.80	0	0.00	26.85	1	1,102	0.09%
2021/04/22	1	26.00	0	0.00	26.00	1	1,089	0.09%
2021/04/21	32	28.63	34	28.31	28.30	-2	1,066	-0.19%
2021/04/19	5	28.37	0	0.00	27.55	5	1,035	0.48%
2021/04/15	0	0.00	1	29.85	30.90	-1	977	-0.10%
2021/04/14	1	27.90	0	0.00	29.45	1	964	0.10%
2021/04/09	0	0.00	1	30.00	30.40	-1	879	-0.11%
2021/04/08	1	32.90	0	0.00	31.80	1	860	0.12%
2021/04/07	2	30.55	3	29.60	32.00	-1	828	-0.12%
2021/04/06	2	30.05	0	0.00	30.50	2	782	0.26%
2021/04/01	0	0.00	10	29.25	29.25	-10	729	-1.37%
2021/03/26	2	25.03	0	0.00	24.30	2	607	0.33%
2021/03/25	11	24.39	11	23.00	24.85	0	476	0.00%
2021/03/16	10	16.55	0	0.00	16.50	10	206	4.84%
2021/03/11	13	15.90	0	0.00	15.90	13	192	6.75%
2021/01/06	0	0.00	10	15.25	15.10	-10	153	-6.52%
2020/11/23	3	14.20	2	14.25	14.20	1	434	0.23%
2020/11/12	2	14.45	0	0.00	14.45	2	512	0.39%
2020/11/11	5	14.65	0	0.00	14.55	5	513	0.97%
2020/10/29	1	15.50	0	0.00	15.30	1	521	0.19%
2020/09/21	10	16.80	0	0.00	16.75	10	482	2.07%
2020/09/16	0	0.00	2	17.00	16.90	-2	465	-0.43%
2020/09/14	2	18.18	1	17.75	16.70	1	447	0.22%
2020/09/09	2	17.65	0	0.00	17.25	2	341	0.59%
2020/09/07	0	0.00	1	16.70	16.85	-1	289	-0.35%
2020/09/04	1	15.90	0	0.00	16.20	1	272	0.37%
2020/09/03	1	16.30	1	16.25	16.40	0	268	0.00%
2020/09/01	1	17.25	0	0.00	16.90	1	251	0.40%
2020/08/28	6	16.69	0	0.00	16.80	6	224	2.67%
2020/07/24	0	0.00	27.2	13.38	13.45	-27.2	75	-36.12%
2020/04/15	0	0.00	6	12.05	12.25	-6	138	-4.32%
2020/03/24	0	0.00	2	10.55	10.85	-2	144	-1.38%
2020/03/04	0	0.00	2	14.55	14.55	-2	118	-1.69%
2020/02/21	0	0.00	1	15.10	15.10	-1	115	-0.87%
2020/02/05	0	0.00	1	15.35	15.15	-1	122	-0.81%
2020/02/04	0	0.00	1	15.15	15.10	-1	120	-0.83%
2020/02/03	0	0.00	1	14.95	14.95	-1	119	-0.83%
2020/01/31	0	0.00	11	15.05	15.10	-11	118	-9.26%
2020/01/20	0	0.00	3	15.95	15.90	-3	111	-2.69%
2020/01/15	0	0.00	8	15.96	16.00	-8	109	-7.28%
2020/01/14	0	0.00	2	16.10	16.15	-2	108	-1.84%
2020/01/13	0	0.00	3	16.45	16.00	-3	106	-2.81%
2020/01/10	0	0.00	6	16.00	15.85	-6	99	-6.01%
2019/12/30	0	0.00	3	15.85	15.85	-3	90	-3.32%
2019/12/20	0	0.00	1	15.90	15.85	-1	91	-1.09%
2019/12/19	0	0.00	3	16.00	16.00	-3	90	-3.32%
2019/12/18	0	0.00	6	15.72	15.65	-6	81	-7.40%
2019/12/17	0	0.00	3	15.67	15.60	-3	81	-3.69%
2019/12/16	0	0.00	9	15.61	15.70	-9	79	-11.27%
2019/12/12	0	0.00	1	15.55	15.45	-1	78	-1.27%
2019/11/27	0	0.00	1	15.60	15.55	-1	130	-0.77%
2019/11/22	2	15.40	0	0.00	15.45	2	146	1.36%
2019/11/18	3	15.50	1	15.50	15.55	2	141	1.42%
2019/11/13	3	15.45	0	0.00	15.50	3	137	2.19%
2019/11/12	3	15.05	0	0.00	15.05	3	134	2.24%
2019/10/15	2	14.65	0	0.00	14.75	2	133	1.50%
2019/10/02	0	0.00	3	15.00	14.90	-3	133	-2.25%
2019/09/27	0	0.00	1	14.65	14.60	-1	135	-0.74%
2019/09/20	6	15.20	1	15.25	15.25	5	138	3.60%
2019/09/19	1	15.20	0	0.00	15.15	1	137	0.73%
2019/09/16	1	15.25	0	0.00	15.20	1	136	0.73%
2019/09/11	7	15.12	0	0.00	15.20	7	133	5.26%
2019/09/10	10	15.42	0	0.00	15.35	10	128	7.80%
2019/09/09	17	15.57	0	0.00	15.50	17	126	13.39%
2019/09/06	3	15.60	0	0.00	15.60	3	124	2.40%
2019/08/29	0	0.00	0.9	15.75	15.70	-0.9	78	-1.14%
2019/08/14	0	0.00	2	15.10	14.95	-2	52	-3.78%
2019/07/24	0	0.00	1	14.55	14.55	-1	48	-2.08%
2019/07/19	0	0.00	5	14.50	14.60	-5	48	-10.30%
2019/07/08	1	14.60	0	0.00	14.60	1	52	1.90%
2019/07/05	0	0.00	3	14.65	14.65	-3	55	-5.44%
2019/07/04	4	15.13	0	0.00	15.25	4	53	7.43%
2019/07/01	1	15.05	0	0.00	15.05	1	51	1.95%
2019/05/23	0	0.00	1	14.65	14.70	-1	94	-1.06%
2019/05/16	3	14.70	0	0.00	14.70	3	102	2.93%
2019/04/11	2	15.25	0	0.00	15.15	2	102	1.96%
2019/04/09	0	0.00	2	15.35	15.40	-2	99	-2.00%
2019/03/25	0	0.00	5	15.10	15.15	-5	97	-5.14%
2019/03/21	1	15.65	0	0.00	15.80	1	89	1.12%
2019/02/27	1	15.30	0	0.00	15.30	1	59	1.68%
2019/02/21	3	15.60	0	0.00	15.50	3	55	5.41%
2019/02/15	2	15.20	0	0.00	15.10	2	50	3.98%
2019/02/14	0	0.00	1	14.70	14.75	-1	49	-2.03%
2019/02/11	1	14.35	0	0.00	14.45	1	51	1.93%
2019/01/30	2	14.53	0	0.00	14.55	2	50	3.93%
2019/01/18	0	0.00	8	14.51	14.60	-8	61	-12.97%
2019/01/11	3	14.60	0	0.00	14.60	3	61	4.85%
2018/12/21	2	14.30	0	0.00	14.45	2	81	2.47%
2018/12/19	0	0.00	1	14.60	14.55	-1	81	-1.23%
2018/12/06	2	13.70	0	0.00	13.70	2	86	2.31%
2018/11/22	0	0.00	2	13.75	13.70	-2	104	-1.92%
2018/11/07	2	13.25	0	0.00	13.30	2	115	1.73%
2018/10/22	2	13.40	0	0.00	13.30	2	112	1.78%
2018/10/11	0	0.00	2	13.10	13.00	-2	104	-1.92%
2018/10/05	2	14.33	0	0.00	14.30	2	103	1.93%
2018/09/14	0	0.00	2	15.30	15.25	-2	102	-1.94%
2018/09/03	0	0.00	2	15.30	15.25	-2	134	-1.49%
2018/08/21	4	14.68	0	0.00	14.75	4	142	2.81%
2018/08/20	1	14.85	0	0.00	14.85	1	142	0.70%
2018/08/17	6	14.94	0	0.00	14.95	6	140	4.27%
2018/08/14	4	14.98	0	0.00	15.00	4	140	2.84%
2018/07/24	0	0.00	1	14.30	14.40	-1	158	-0.63%
2018/07/17	0	0.00	70	14.20	14.70	-70	177	-39.55%
2018/07/03	0	0.00	29	15.58	15.55	-29	228	-12.71%
2018/06/19	0	0.00	43	15.71	15.85	-43	246	-17.44%
2018/06/12	1	16.40	2	16.13	16.25	-1	232	-0.43%
2018/06/11	1	16.15	0	0.00	16.55	1	226	0.44%
2018/06/01	0	0.00	3	15.45	15.50	-3	193	-1.55%
2018/05/14	0	0.00	10	16.40	16.40	-10	196	-5.10%
2018/05/09	0	0.00	4	16.40	16.30	-4	184	-2.17%
2018/05/08	0	0.00	1	16.35	16.10	-1	184	-0.54%
2018/05/02	0	0.00	5	16.10	16.20	-5	184	-2.71%
2018/04/30	0	0.00	4	15.80	15.80	-4	183	-2.18%
2018/04/26	0	0.00	4	15.86	15.55	-4	183	-2.18%
2018/04/25	0	0.00	1	16.05	15.85	-1	181	-0.55%
2018/04/24	3	16.00	0	0.00	16.00	3	180	1.67%
2018/04/23	78	16.76	0	0.00	16.25	78	177	43.88%
2018/04/12	40	16.55	0	0.00	15.95	40	140	28.54%
2018/03/31	0	0.00	8	15.01	15.10	-8	130	-6.12%
2018/03/28	0	0.00	5	15.25	15.25	-5	123	-4.06%
2018/03/27	0	0.00	16	15.55	15.45	-16	121	-13.21%
2018/03/16	8	14.70	0	0.00	14.75	8	104	7.67%
2018/01/24	0	0.00	35	14.60	14.75	-35	161	-21.73%
2018/01/19	15	15.53	10	15.50	15.45	5	174	2.87%
2018/01/18	16	15.60	0	0.00	15.60	16	174	9.15%
2018/01/17	2	15.50	0	0.00	15.55	2	175	1.14%
2018/01/16	2	15.45	0	0.00	15.55	2	180	1.11%
2018/01/03	0	0.00	0.9	15.20	15.35	-0.9	205	-0.46%