鴻名 (3021)-永豐金-桃園券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.70
漲跌
▲0.40
漲幅
+1.72%
成交量
420張
產業
上市電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	22.65	1	23.05	23.30	0	660	0.00%
2024/04/23	0	0.00	3	22.17	22.25	-3	671	-0.45%
2024/04/18	0	0.00	13	22.48	22.65	-13	788	-1.65%
2024/04/11	1	23.00	1	23.10	23.00	0	810	0.00%
2024/04/10	1	22.30	0	0.00	22.55	1	800	0.12%
2024/04/09	0	0.00	1	22.20	22.20	-1	796	-0.13%
2024/04/03	1	21.85	0	0.00	21.95	1	794	0.13%
2024/04/02	1	21.75	0	0.00	21.85	1	792	0.13%
2024/03/27	1	22.90	1	22.95	22.40	0	803	0.00%
2024/03/25	0	0.00	1	22.30	22.25	-1	792	-0.13%
2024/03/19	1	21.75	0	0.00	21.75	1	784	0.13%
2024/03/18	1	21.55	0	0.00	21.60	1	780	0.13%
2024/03/14	0	0.00	3	21.65	21.65	-3	771	-0.39%
2024/03/13	6	22.25	7	23.30	22.10	-1	759	-0.13%
2024/03/12	11	23.95	1	23.95	23.95	10	733	1.36%
2024/03/11	3.1	24.04	0	0.00	23.60	3.1	716	0.43%
2024/03/08	17	26.61	5	27.06	26.00	12	672	1.78%
2024/03/07	0	0.00	13	25.45	26.00	-13	461	-2.82%
2024/03/06	9	23.80	0.1	24.35	24.30	9	401	2.23%
2024/02/21	0	0.00	2	22.00	22.00	-2	324	-0.62%
2024/02/20	0	0.00	1	21.90	21.85	-1	322	-0.31%
2024/02/19	0	0.00	2	21.80	21.85	-2	318	-0.63%
2024/01/29	0	0.00	0	21.90	21.70	0	319	0.00%
2024/01/26	0	0.00	4	21.80	21.65	-4	316	-1.26%
2024/01/18	1	21.65	0	0.00	21.65	1	295	0.34%
2024/01/17	0	0.00	4	21.81	21.55	-4	295	-1.35%
2024/01/16	3	22.07	2	22.55	21.75	1	288	0.35%
2024/01/15	7	22.52	6	22.81	22.50	1	277	0.36%
2024/01/12	22	22.35	11	22.42	22.15	11	246	4.46%
2024/01/11	1	21.55	3	21.60	21.60	-2	169	-1.18%
2023/11/01	0	0.00	0.1	21.70	21.40	-0.1	864	-0.01%
2023/10/24	1	21.40	0	0.00	21.50	1	903	0.11%
2023/09/26	1	22.60	0	24.90	22.60	1	880	0.11%
2023/09/19	1	23.50	0	0.00	23.55	1	863	0.12%
2023/09/07	1	23.70	0	0.00	23.60	1	863	0.12%
2023/09/06	0	0.00	0.1	24.10	23.85	-0.1	861	-0.01%
2023/09/05	1	24.00	0	0.00	23.95	1	865	0.12%
2023/09/04	2	24.38	0	0.00	24.35	2	864	0.23%
2023/08/31	0	0.00	1	24.90	24.75	-1	847	-0.12%
2023/08/30	1	24.15	2	24.50	24.45	-1	841	-0.12%
2023/08/29	0.1	24.50	0	0.00	24.15	0.1	830	0.01%
2023/08/28	7	26.60	14	25.92	24.75	-7	816	-0.86%
2023/08/25	7.1	27.45	0.1	27.62	27.45	6.9	775	0.89%
2023/08/23	0	0.00	2.1	26.02	27.15	-2.1	566	-0.37%
2023/08/22	0	0.00	0.1	24.93	24.70	-0.1	502	-0.02%
2023/08/17	0	0.00	0.1	24.75	24.80	-0.1	423	-0.01%
2023/08/16	0	0.00	4	23.36	23.15	-4	393	-1.02%
2023/08/11	4	23.63	0	0.00	23.45	4	362	1.10%
2023/08/10	0	0.00	0.1	24.65	23.95	-0.1	346	-0.01%
2023/08/07	5	22.37	3	22.55	22.50	2	222	0.90%
2023/06/19	0	0.00	1	23.25	23.05	-1	169	-0.59%
2023/06/14	0	0.00	2	23.10	22.85	-2	174	-1.16%
2023/06/13	1	23.15	0	0.00	23.05	1	171	0.58%
2023/06/09	1	23.10	0	0.00	22.90	1	157	0.64%
2023/06/08	0	22.40	1	22.75	22.45	-1	149	-0.65%
2023/06/07	1	22.40	0	0.00	22.35	1	145	0.69%
2023/06/01	1	22.65	0	0.00	22.40	1	156	0.64%
2023/05/18	0	0.00	1	21.45	21.75	-1	159	-0.63%
2023/03/07	0	0.00	2	22.35	22.20	-2	205	-0.97%
2023/02/06	1	22.50	1	22.20	22.00	0	209	0.00%
2023/02/03	3	21.85	1	22.10	22.40	2	197	1.01%
2023/01/13	0	0.00	1	20.20	20.25	-1	166	-0.60%
2023/01/12	0	0.00	1	20.20	20.25	-1	169	-0.59%
2023/01/11	2	20.15	0	0.00	20.20	2	171	1.16%
2022/12/01	0	0.00	0	20.70	20.90	0	363	-0.01%
2022/11/15	0	0.00	0.1	21.25	21.40	-0.1	367	-0.01%
2022/11/11	0	0.00	25	21.18	21.10	-25	372	-6.70%
2022/11/10	0	0.00	4	21.50	21.10	-4	369	-1.08%
2022/11/04	0	0.00	0.1	22.35	22.50	-0.1	388	-0.03%
2022/11/02	3	22.47	0	0.00	22.00	3	418	0.72%
2022/10/28	0	0.00	2	21.70	21.50	-2	388	-0.52%
2022/10/27	0	0.00	2	22.00	21.80	-2	388	-0.52%
2022/10/14	0	0.00	0	22.35	21.60	0	368	0.00%
2022/10/13	7	21.75	2	21.35	21.00	5	359	1.39%
2022/10/07	2	23.45	0	0.00	23.70	2	319	0.63%
2022/10/06	0	0.00	0	23.30	23.50	0	310	-0.01%
2022/10/03	0	21.90	0	0.00	22.30	0	294	0.01%
2022/09/23	0	0.00	0.1	22.70	22.25	-0.1	260	-0.04%
2022/09/19	1	23.80	0	0.00	23.75	1	232	0.43%
2022/09/15	17	24.27	0	0.00	23.45	17	219	7.73%
2022/09/14	5	23.40	0	0.00	23.85	5	205	2.43%
2022/09/13	0	0.00	1	22.55	23.00	-1	186	-0.54%
2022/09/12	1	22.50	2	22.73	22.80	-1	170	-0.59%
2022/08/19	1	22.60	0	0.00	22.50	1	172	0.58%
2022/08/11	1	23.40	1	22.00	21.75	0	150	0.00%
2022/08/01	0	0.00	18	20.01	20.30	-18	93	-19.20%
2022/07/15	0	0.00	2	21.00	20.85	-2	100	-1.99%
2022/06/16	0	0.00	4	21.60	21.30	-4	279	-1.43%
2022/06/10	0	0.00	2	22.50	22.45	-2	280	-0.71%
2022/05/26	0	0.00	0.1	20.50	20.05	-0.1	267	-0.02%
2022/05/18	0	0.00	0	20.30	20.15	0	300	-0.01%
2022/05/17	0	0.00	2	20.20	20.20	-2	353	-0.57%
2022/05/12	0.1	20.00	0	0.00	19.50	0.1	369	0.03%
2022/04/01	1	21.35	0	0.00	21.40	1	424	0.24%
2022/03/28	0	0.00	2	21.80	21.80	-2	458	-0.44%
2022/03/23	2	23.80	0	0.00	23.00	2	472	0.42%
2022/03/21	1	22.80	0	0.00	22.75	1	363	0.27%
2022/03/09	0	0.00	1	21.65	22.10	-1	694	-0.14%
2022/03/03	0	0.00	0.2	23.65	23.30	-0.2	744	-0.03%
2022/02/22	0.2	22.60	0	0.00	22.85	0.2	898	0.02%
2022/02/17	1	25.50	1	25.35	24.00	0	894	0.00%
2022/01/17	0	0.00	7	23.20	23.10	-7	866	-0.81%
2022/01/04	0	0.00	2	24.15	24.10	-2	854	-0.23%
2022/01/03	1	24.80	0	0.00	24.55	1	851	0.12%
2021/12/27	1	25.80	1	25.95	26.25	0	829	0.00%
2021/12/24	5	25.65	8	25.78	25.95	-3	821	-0.37%
2021/12/23	5	25.65	5	26.35	25.60	0	814	0.00%
2021/12/17	1	25.80	0	0.00	25.65	1	803	0.12%
2021/12/16	1	26.35	0	0.00	26.00	1	793	0.13%
2021/12/14	5	25.20	0	0.00	25.15	5	776	0.64%
2021/12/13	27	26.23	0	0.00	26.95	27	771	3.50%
2021/12/09	6	25.19	0	0.00	25.35	6	730	0.82%
2021/12/08	0	0.00	10	26.85	26.45	-10	796	-1.26%
2021/12/03	0	0.00	2	26.25	24.60	-2	700	-0.29%
2021/12/01	0	0.00	1	24.30	24.30	-1	605	-0.17%
2021/11/30	1	24.25	0	0.00	24.10	1	596	0.17%
2021/11/25	7	24.20	5	24.22	23.90	2	599	0.33%
2021/11/05	0	0.00	1	22.45	21.90	-1	497	-0.20%
2021/11/01	2	21.85	1	21.95	21.90	1	565	0.18%
2021/09/27	0	0.00	1	22.55	23.60	-1	1,151	-0.09%
2021/09/23	1	22.20	0	0.00	21.90	1	1,148	0.09%
2021/09/22	0	0.00	1	21.95	21.75	-1	1,148	-0.09%
2021/09/16	1	23.70	0	0.00	23.75	1	1,146	0.09%
2021/09/15	1	22.80	0	0.00	23.05	1	1,130	0.09%
2021/09/13	0	0.00	1	24.20	24.60	-1	1,113	-0.09%
2021/09/10	0	0.00	1	23.25	23.25	-1	1,019	-0.10%
2021/08/11	1	22.80	2	22.00	21.35	-1	969	-0.10%
2021/08/10	2	23.33	2	23.30	23.30	0	952	0.00%
2021/08/06	0	0.00	35	23.60	23.50	-35	940	-3.72%
2021/08/04	5	26.80	2	26.70	26.10	3	918	0.33%
2021/08/03	10	27.18	0	0.00	27.50	10	913	1.10%
2021/08/02	3	27.08	1	26.35	27.55	2	880	0.23%
2021/07/30	20	25.58	1	25.00	25.65	19	833	2.28%
2021/07/29	3	24.62	3	24.73	24.60	0	791	0.00%
2021/07/28	17	25.91	4	26.16	25.00	13	751	1.73%
2021/07/27	3	24.45	2	24.68	24.80	1	498	0.20%
2021/07/26	0	0.00	1	22.55	22.55	-1	440	-0.23%
2021/07/14	0	0.00	3	19.90	19.85	-3	502	-0.60%
2021/07/13	1	20.55	5	21.13	20.15	-4	542	-0.74%
2021/07/06	0	0.00	3	19.90	19.85	-3	641	-0.47%
2021/06/30	0	0.00	1	20.85	20.95	-1	783	-0.13%
2021/06/17	5	22.08	1	22.45	21.95	4	1,274	0.31%
2021/06/04	0	0.00	1	21.55	21.25	-1	1,262	-0.08%
2021/06/03	1	22.20	0	0.00	22.10	1	1,257	0.08%
2021/05/25	1	20.80	0	0.00	20.75	1	1,231	0.08%
2021/05/13	0	0.00	2	18.60	19.30	-2	1,205	-0.17%
2021/05/12	10	21.39	10	20.55	20.45	0	1,190	0.00%
2021/05/05	0	0.00	1	24.70	23.80	-1	1,128	-0.09%
2021/05/04	1	24.05	0	0.00	23.90	1	1,122	0.09%
2021/04/27	0	0.00	1	27.10	27.10	-1	1,107	-0.09%
2021/04/26	1	27.85	0	0.00	27.85	1	1,110	0.09%
2021/04/21	0	0.00	1	28.50	28.30	-1	1,066	-0.09%
2021/04/20	2	27.00	2	28.40	28.00	0	1,053	0.00%
2021/04/19	1	27.70	30	27.60	27.55	-29	1,035	-2.80%
2021/04/14	5	29.30	3	30.95	29.45	2	964	0.21%
2021/04/13	9	32.33	0	0.00	30.90	9	925	0.97%
2021/04/12	1	29.50	5	29.60	30.65	-4	896	-0.45%
2021/04/09	17	30.81	10	30.20	30.40	7	879	0.80%
2021/04/08	5	31.40	1	31.40	31.80	4	860	0.46%
2021/04/07	7	31.30	0	0.00	32.00	7	828	0.84%
2021/04/06	3	31.50	1	31.00	30.50	2	782	0.26%
2021/04/01	8	28.96	0	0.00	29.25	8	729	1.10%
2021/03/31	3	26.60	0	0.00	26.60	3	678	0.44%
2021/03/26	1	23.90	21	23.82	24.30	-20	607	-3.29%
2021/03/25	37	24.10	12.4	23.74	24.85	24.6	476	5.17%
2021/03/22	0	0.00	0.8	18.70	18.70	-0.8	238	-0.34%
2021/01/18	0	0.00	1	14.95	15.00	-1	155	-0.64%
2021/01/04	0	0.00	1	15.70	15.40	-1	152	-0.66%
2020/12/29	1	14.95	0	0.00	15.05	1	148	0.68%
2020/12/25	1	15.00	0	0.00	15.10	1	150	0.67%
2020/12/10	0	0.00	1	15.15	14.90	-1	195	-0.51%
2020/12/07	1	14.75	0	0.00	14.75	1	294	0.34%
2020/11/23	0	0.00	4	14.30	14.20	-4	434	-0.92%
2020/11/13	0	0.00	10	14.45	14.55	-10	511	-1.95%
2020/11/12	0	0.00	2	14.55	14.45	-2	512	-0.39%
2020/10/14	10	15.60	0	0.00	15.60	10	521	1.92%
2020/09/29	6	15.35	0	0.00	15.35	6	511	1.17%
2020/09/18	0	0.00	2	16.80	16.80	-2	478	-0.42%
2020/08/25	0	0.00	6	15.60	15.80	-6	132	-4.53%
2020/08/17	6	15.40	0	0.00	15.50	6	92	6.49%
2020/08/13	0	0.00	2	15.05	15.05	-2	77	-2.57%
2020/05/15	0	0.00	3	12.70	12.70	-3	125	-2.38%
2020/05/06	0	0.00	7	13.10	12.90	-7	121	-5.77%
2020/03/24	0	0.00	2	10.50	10.85	-2	144	-1.38%
2020/02/26	0	0.00	5	14.90	14.90	-5	112	-4.46%
2020/01/15	0	0.00	5	16.00	16.00	-5	109	-4.55%
2020/01/10	0	0.00	1	16.00	15.85	-1	99	-1.00%
2019/12/24	0	0.00	1	15.70	15.65	-1	94	-1.06%
2019/09/04	1	15.60	0	0.00	15.50	1	120	0.83%
2018/07/05	5	14.50	0	0.00	14.65	5	229	2.18%
2018/07/04	5	14.75	0	0.00	14.95	5	228	2.19%
2018/04/19	15	16.40	0	0.00	16.15	15	166	9.00%
2018/04/12	4	16.50	4	16.10	15.95	0	140	0.00%
2018/03/28	0	0.00	20	15.28	15.25	-20	123	-16.25%
2018/03/27	0	0.00	4	15.45	15.45	-4	121	-3.30%
2018/03/09	0	0.00	0.5	14.10	14.20	-0.5	102	-0.49%
2018/01/19	0	0.00	5	15.60	15.45	-5	174	-2.87%
2018/01/16	0	0.00	10	15.50	15.55	-10	180	-5.54%
2018/01/15	0	0.00	10	15.40	15.35	-10	181	-5.50%
2018/01/12	0	0.00	10	15.38	15.35	-10	180	-5.55%