威強電 (3022)-日盛-中和券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
79.1
漲跌
▲0.2
漲幅
+0.25%
成交量
265張
產業
上市電腦週邊類股▲1.52%
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	85.50	85.80	-5	3,608	-0.14%
2023/04/06	0	0.00	5	85.20	85.80	-5	3,590	-0.14%
2023/03/31	1	84.50	1	86.20	85.30	0	3,587	0.00%
2023/03/30	5	85.10	5	85.86	85.50	0	3,582	0.00%
2023/03/29	3	83.90	5	83.02	83.80	-2	3,500	-0.06%
2023/03/24	2	83.90	0	0.00	84.20	2	3,519	0.06%
2023/03/23	8	83.24	3	82.63	84.00	5	3,552	0.14%
2023/03/22	5	82.10	0	0.00	81.30	5	3,438	0.15%
2023/03/21	0	0.00	1	75.70	77.40	-1	3,393	-0.03%
2023/03/20	0	0.00	2	74.40	75.30	-2	3,450	-0.06%
2023/03/17	3	74.43	0	0.00	74.10	3	3,507	0.09%
2023/03/14	4	73.65	4	74.00	73.30	0	3,592	0.00%
2023/03/13	0	0.00	3	77.00	75.00	-3	3,589	-0.08%
2023/03/10	7	78.49	15	78.57	77.80	-8	3,548	-0.23%
2023/03/09	6	85.77	0	0.00	83.40	6	3,502	0.17%
2023/03/08	14	85.10	2	84.70	83.90	12	3,368	0.36%
2023/03/07	6	86.18	9	85.64	84.30	-3	3,213	-0.09%
2023/03/06	1	83.50	0	0.00	82.70	1	3,080	0.03%
2023/03/02	1	84.30	2	82.30	81.70	-1	3,288	-0.03%
2023/02/24	0	0.00	0.3	84.10	81.80	-0.3	3,336	-0.01%
2023/02/23	3.3	83.98	0	0.00	83.80	3.3	3,333	0.10%
2023/02/22	1	81.80	6	82.50	82.90	-5	3,372	-0.15%
2023/02/21	11	84.42	5	83.20	83.30	6	3,468	0.17%
2023/02/20	11	84.77	10	85.16	84.50	1	3,523	0.03%
2023/02/17	23	83.60	23	84.16	86.70	0	3,454	0.00%
2023/02/10	0	0.00	5	78.98	77.70	-5	3,242	-0.15%
2023/02/08	29	81.04	23	79.58	79.00	6	3,189	0.19%
2023/02/07	0	0.00	1	77.70	80.40	-1	2,855	-0.04%
2023/02/01	1	74.00	0	0.00	74.20	1	2,761	0.04%
2023/01/30	0	0.00	2	73.30	73.70	-2	2,757	-0.07%
2023/01/09	2	72.20	0	0.00	71.70	2	2,780	0.07%
2022/12/27	0	0.00	2	74.05	73.30	-2	2,923	-0.07%
2022/12/22	0	0.00	1	76.40	75.10	-1	3,005	-0.03%
2022/12/21	2	77.30	0	0.00	76.40	2	3,028	0.07%
2022/12/20	1	75.60	0	0.00	75.50	1	3,069	0.03%
2022/12/16	1	75.00	0	0.00	74.80	1	3,262	0.03%
2022/12/15	5	75.92	5	77.34	78.40	0	3,325	0.00%
2022/12/14	4	79.35	0	0.00	79.90	4	3,340	0.12%
2022/12/13	0	0.00	4	77.70	77.00	-4	3,546	-0.11%
2022/12/12	6	80.00	6	81.45	79.30	0	3,504	0.00%
2022/12/09	2	79.55	1	78.10	78.90	1	3,519	0.03%
2022/12/08	3	76.93	3	77.70	77.80	0	3,578	0.00%
2022/12/06	2	76.35	2.6	75.93	76.00	-0.6	3,681	-0.02%
2022/12/05	2	75.30	0	0.00	74.70	2	3,842	0.05%
2022/12/02	0	0.00	1	74.60	75.40	-1	3,986	-0.03%
2022/12/01	0.4	72.06	0	0.00	73.70	0.4	4,005	0.01%
2022/11/30	0	0.00	1	71.50	71.70	-1	4,027	-0.02%
2022/11/24	0	0.00	3	71.07	70.50	-3	4,139	-0.07%
2022/11/21	0	0.00	2	67.20	67.20	-2	4,149	-0.05%
2022/11/18	2	66.00	0	0.00	66.20	2	4,276	0.05%
2022/11/17	1	63.90	11	65.46	67.10	-10	4,283	-0.23%
2022/11/16	0	0.00	4	63.10	64.60	-4	4,271	-0.09%
2022/11/15	3	61.17	0	0.00	60.80	3	4,265	0.07%
2022/11/14	0	0.00	1	60.40	60.30	-1	4,204	-0.02%
2022/11/11	1	58.80	0	0.00	58.50	1	4,192	0.02%
2022/11/08	0	0.00	5	59.50	58.80	-5	4,218	-0.12%
2022/11/07	5	57.70	0	0.00	58.30	5	4,191	0.12%
2022/11/03	0	0.00	2	55.00	56.10	-2	4,226	-0.05%
2022/10/13	1	53.50	0	0.00	54.20	1	4,585	0.02%
2022/10/07	1	57.60	0	0.00	58.00	1	4,729	0.02%
2022/10/05	2	57.60	0	0.00	57.70	2	4,727	0.04%
2022/09/30	1	54.90	1	55.50	55.80	0	4,622	0.00%
2022/09/26	0	0.00	7	55.70	55.00	-7	4,414	-0.16%
2022/09/23	11	59.63	4	59.00	58.10	7	4,326	0.16%
2022/09/22	5	60.88	4	62.35	60.50	1	4,180	0.02%
2022/09/21	5	63.26	6	62.60	61.90	-1	4,055	-0.02%
2022/09/20	19	64.74	28	63.31	62.30	-9	3,927	-0.23%
2022/09/16	3	77.17	3	77.10	76.50	0	3,648	0.00%
2022/09/15	24	78.52	4	77.33	76.70	20	3,537	0.57%
2022/09/14	3	76.00	1	76.40	76.50	2	3,398	0.06%
2022/09/13	4	77.73	6	78.25	77.80	-2	3,305	-0.06%
2022/09/12	2	76.00	0	0.00	76.00	2	3,168	0.06%
2022/09/08	0	0.00	8.4	75.47	76.20	-8.4	2,962	-0.28%
2022/09/07	3	73.10	0	0.00	71.10	3	2,780	0.11%
2022/09/05	1	73.40	0	0.00	73.30	1	2,629	0.04%
2022/09/02	0	0.00	5	74.30	74.20	-5	2,581	-0.19%
2022/09/01	3	75.30	3	75.70	75.90	0	2,512	0.00%
2022/08/31	1	73.60	1	74.30	75.10	0	2,401	0.00%
2022/08/30	6	75.20	4	75.25	75.40	2	2,304	0.09%
2022/08/29	1	69.80	1	70.90	70.70	0	2,114	0.00%
2022/08/26	1	72.20	0	0.00	72.20	1	2,051	0.05%
2022/08/25	1	73.40	2	72.60	72.20	-1	1,995	-0.05%
2022/08/24	0	0.00	1	69.40	69.30	-1	1,828	-0.05%
2022/08/23	17	67.71	16	66.93	68.00	1	1,747	0.06%
2022/08/22	0	0.00	5	67.04	68.00	-5	1,604	-0.31%
2022/08/19	0	0.00	1	63.00	62.20	-1	1,473	-0.07%
2022/08/18	0	0.00	10	62.70	63.00	-10	1,451	-0.69%
2022/08/17	5	62.40	0	0.00	61.80	5	1,423	0.35%
2022/08/16	5	62.80	0	0.00	62.80	5	1,390	0.36%
2022/08/11	3	59.70	0	0.00	59.70	3	1,269	0.24%
2022/08/10	0	0.00	10	59.90	59.70	-10	1,216	-0.82%
2022/08/09	10	59.40	0	0.00	59.80	10	1,183	0.85%
2022/08/08	1	58.60	1	57.40	58.20	0	1,123	0.00%
2022/08/05	0	0.00	2	55.30	56.30	-2	1,026	-0.19%
2022/08/04	2	55.80	0	0.00	54.90	2	981	0.20%
2022/08/03	1	53.50	0	0.00	54.10	1	906	0.11%
2022/08/01	0	0.00	2	54.60	54.70	-2	852	-0.23%
2022/07/29	2	54.80	0	0.00	54.70	2	832	0.24%
2022/07/28	13	55.02	13	53.82	53.70	0	802	0.00%
2022/07/25	0	0.00	2	52.30	52.30	-2	662	-0.30%
2022/07/22	0	0.00	1	52.30	51.80	-1	638	-0.16%
2022/07/21	1	51.30	1	51.90	52.60	0	608	0.00%
2022/07/20	8	51.26	8	51.81	51.30	0	571	0.00%
2022/07/19	7	51.69	5	52.80	52.60	2	514	0.39%
2022/07/18	0	0.00	1	51.70	51.70	-1	352	-0.28%
2022/06/30	0	0.00	2	46.90	46.05	-2	107	-1.86%
2022/06/29	0	0.00	3	45.35	45.55	-3	91	-3.28%
2022/06/23	2	43.50	0	0.00	43.55	2	84	2.37%
2022/06/22	0	0.00	1	43.00	43.45	-1	83	-1.20%
2022/05/12	1	44.10	0	0.00	44.00	1	106	0.94%
2022/05/11	0	0.00	1	44.25	44.25	-1	118	-0.84%
2022/05/09	1	44.20	0	0.00	44.15	1	120	0.83%
2022/04/15	1	45.10	0	0.00	45.05	1	142	0.70%
2022/03/18	1	46.65	0	0.00	46.60	1	175	0.57%
2022/01/24	1	43.50	0	0.00	44.15	1	270	0.37%
2022/01/07	0	0.00	0.6	46.40	46.20	-0.6	262	-0.23%
2021/12/28	0	0.00	1	46.40	46.50	-1	252	-0.40%
2021/12/27	0	0.00	0.8	45.80	46.30	-0.8	248	-0.31%
2021/12/23	1	45.60	1	45.60	45.65	0	244	0.00%
2021/11/29	0	0.00	1	43.80	43.75	-1	187	-0.53%
2021/11/26	1	44.10	0	0.00	43.95	1	176	0.57%
2021/11/24	0	0.00	1	45.50	45.65	-1	163	-0.61%
2021/11/16	0	0.00	1	44.25	44.40	-1	155	-0.64%
2021/11/15	5	44.10	0	0.00	43.75	5	158	3.16%
2021/11/12	1	43.90	0	0.00	43.70	1	159	0.63%
2021/11/11	1	44.10	0	0.00	43.85	1	159	0.63%
2021/11/10	1	44.15	0	0.00	44.40	1	162	0.61%
2021/09/07	1	45.50	0	0.00	45.35	1	313	0.32%
2021/08/02	1	52.30	0	0.00	52.80	1	368	0.27%
2021/07/27	0	0.00	2	53.90	53.40	-2	394	-0.51%
2021/07/22	0	0.00	1	51.60	51.60	-1	418	-0.24%
2021/07/15	6	54.55	3	55.00	53.90	3	686	0.44%
2021/07/01	1	49.80	0	0.00	49.80	1	754	0.13%
2021/05/27	0	0.00	0.7	49.55	49.80	-0.7	1,521	-0.05%
2021/05/13	0	0.00	11	47.12	47.35	-11	1,538	-0.71%
2021/05/12	0	0.00	4	47.55	47.55	-4	1,530	-0.26%
2021/05/11	1	51.50	0	0.00	50.50	1	1,512	0.07%
2021/04/26	5	65.10	3	63.20	61.90	2	1,465	0.14%
2021/04/22	0	0.00	2	59.30	58.60	-2	1,437	-0.14%
2021/04/20	0	0.00	12	58.30	58.90	-12	1,368	-0.88%
2021/04/16	0	0.00	1	57.10	57.80	-1	1,389	-0.07%
2021/04/14	12	57.00	0	0.00	55.90	12	1,390	0.86%
2021/04/13	2	57.85	12.1	57.92	57.20	-10.1	1,382	-0.73%
2021/04/12	0	0.00	0	58.20	57.80	0	1,377	0.00%
2021/04/09	1	57.30	0.2	57.40	57.70	0.8	1,365	0.06%
2021/04/08	6.3	57.97	0	0.00	57.80	6.3	1,365	0.46%
2021/04/06	10	57.14	0	0.00	56.80	10	1,370	0.73%
2021/04/01	4	57.25	0	0.00	57.00	4	1,387	0.29%
2021/03/31	0	0.00	1	57.80	57.70	-1	1,474	-0.07%
2021/03/30	0	0.00	2	58.10	57.80	-2	1,494	-0.13%
2021/03/29	5	57.48	1	57.50	57.00	4	1,477	0.27%
2021/03/26	0	0.00	12	58.69	58.60	-12	1,453	-0.83%
2021/03/25	8	60.64	0	0.00	60.20	8	1,427	0.56%
2021/03/24	7	59.70	0	0.00	61.10	7	1,210	0.58%
2021/03/23	0	0.00	4	57.78	58.30	-4	983	-0.41%
2021/03/16	0	0.00	1	52.60	52.50	-1	886	-0.11%
2021/03/15	5	52.02	0	0.00	51.90	5	883	0.57%
2021/03/12	0	0.00	30	54.50	54.90	-30	876	-3.42%
2021/02/25	0	0.00	1	52.90	52.90	-1	877	-0.11%
2021/02/22	1	52.80	0	0.00	53.00	1	880	0.11%
2021/01/28	1	50.70	1	51.60	51.10	0	843	0.00%
2021/01/25	0	0.00	1	51.50	52.10	-1	833	-0.12%
2021/01/22	1	51.00	1	51.70	51.60	0	830	0.00%
2021/01/21	2	51.35	4	51.78	51.00	-2	827	-0.24%
2021/01/20	4	51.65	2	51.70	50.80	2	819	0.24%
2021/01/19	2	53.80	2	54.55	53.40	0	802	0.00%
2021/01/18	0	0.00	5.6	54.20	54.00	-5.6	789	-0.71%
2021/01/15	17	56.93	0	0.00	55.30	17	778	2.18%
2021/01/05	5	53.40	0	0.00	53.20	5	545	0.92%
2020/12/31	5	55.10	6	54.60	54.50	-1	525	-0.19%
2020/12/30	10	55.40	0	0.00	55.80	10	513	1.95%
2020/12/25	6	56.62	1	57.60	56.50	5	449	1.11%
2020/12/24	1	54.50	1	54.80	54.80	0	347	0.00%
2020/12/15	0	0.00	1	49.75	49.20	-1	295	-0.34%
2020/12/14	0	0.00	2	51.00	50.80	-2	286	-0.70%
2020/12/08	3	49.85	0	0.00	49.85	3	251	1.19%
2020/12/01	0	0.00	1	48.55	48.40	-1	228	-0.44%
2020/11/23	0	0.00	1	47.75	47.75	-1	228	-0.44%
2020/11/19	0	0.00	1	46.00	46.65	-1	227	-0.44%
2020/11/03	0	0.00	0	44.40	44.50	0	303	-0.01%
2020/09/14	1	44.45	0	0.00	44.15	1	509	0.20%
2020/08/20	1	46.50	1	45.40	44.80	0	538	0.00%
2020/08/12	1	47.00	0	0.00	47.60	1	523	0.19%
2020/08/10	1	51.10	0	0.00	51.10	1	504	0.20%
2020/08/04	0	0.00	1	50.20	50.20	-1	522	-0.19%
2020/07/30	0	0.00	1	47.90	48.50	-1	527	-0.19%
2020/07/29	1	46.40	0	0.00	47.20	1	524	0.19%
2020/07/28	0	0.00	3	45.93	46.85	-3	525	-0.57%
2020/07/27	1	47.00	0	0.00	47.05	1	523	0.19%
2020/07/23	3	50.50	0	0.00	50.60	3	510	0.59%
2020/07/20	0	0.00	1	48.30	48.15	-1	481	-0.21%
2020/07/15	0	0.00	1	49.70	49.80	-1	475	-0.21%
2020/07/14	1	48.10	1	48.75	48.00	0	464	0.00%
2020/07/13	1	47.40	0	0.00	47.30	1	458	0.22%
2020/07/08	0	0.00	1	48.70	49.10	-1	455	-0.22%
2020/07/06	2	47.05	1	48.15	47.50	1	420	0.24%
2020/07/03	0	0.00	3.5	47.05	47.90	-3.5	410	-0.85%
2020/07/02	1	45.25	3	45.78	45.30	-2	401	-0.50%
2020/06/18	0	0.00	0.3	44.60	44.80	-0.3	416	-0.06%
2020/06/16	1	43.80	2	44.40	43.65	-1	423	-0.24%
2020/06/11	1	43.90	0	0.00	43.10	1	450	0.22%
2020/06/08	0	0.00	1	44.60	44.05	-1	482	-0.21%
2020/06/05	0	0.00	2	45.55	45.55	-2	457	-0.44%
2020/05/15	1	41.30	0	0.00	40.10	1	423	0.24%
2020/05/11	0	0.00	3	43.30	41.70	-3	383	-0.78%
2020/05/08	0	0.00	2	40.40	40.40	-2	343	-0.58%
2020/04/22	0.3	32.50	0	0.00	32.75	0.3	305	0.10%
2020/04/21	1	32.70	0	0.00	32.20	1	303	0.33%
2020/03/10	0.8	42.30	0	0.00	42.50	0.8	108	0.74%
2020/02/12	0	0.00	1	48.35	48.50	-1	100	-0.99%
2020/02/07	3	47.75	0	0.00	47.65	3	112	2.67%
2020/02/04	3	48.63	0	0.00	48.25	3	115	2.59%
2020/01/31	1	50.40	0	0.00	50.20	1	113	0.88%
2020/01/30	1	50.70	0	0.00	50.90	1	113	0.88%
2019/12/19	0	0.00	1	54.10	54.10	-1	226	-0.44%
2019/12/03	1	51.60	1	52.00	52.50	0	287	0.00%
2019/11/21	1	52.70	2	53.40	53.70	-1	399	-0.25%
2019/11/20	2	52.95	1	53.30	53.30	1	404	0.25%
2019/11/08	1	53.30	1	54.10	54.20	0	424	0.00%
2019/11/06	1	55.50	0	0.00	55.30	1	424	0.24%
2019/10/25	0	0.00	0.2	56.90	57.10	-0.2	476	-0.04%
2019/10/22	0	0.00	0.1	56.50	56.70	-0.1	483	-0.03%
2019/10/21	0	0.00	1.6	56.66	57.00	-1.6	482	-0.33%
2019/10/18	0.6	55.90	0	0.00	56.10	0.6	480	0.12%
2019/10/14	0	0.00	2	55.20	56.50	-2	464	-0.43%
2019/10/09	0	0.00	1	54.20	53.90	-1	456	-0.22%
2019/10/08	1	53.50	1	54.00	53.90	0	452	0.00%
2019/10/07	0	0.00	1	53.40	53.40	-1	448	-0.22%
2019/10/04	3	53.00	0	0.00	52.90	3	445	0.67%
2019/10/03	1	53.50	1	54.00	54.50	0	441	0.00%
2019/10/01	0	0.00	2.3	53.67	54.20	-2.3	437	-0.53%
2019/09/27	4	52.20	1	52.70	52.90	3	433	0.69%
2019/09/26	0	0.00	1	53.20	53.30	-1	431	-0.23%
2019/09/25	0	0.00	4	52.58	52.60	-4	428	-0.93%
2019/09/23	1	51.90	1	52.50	51.90	0	424	0.00%
2019/09/19	1	50.80	0	0.00	50.90	1	425	0.24%
2019/09/18	0	0.00	0.3	51.10	51.30	-0.3	423	-0.08%
2019/09/17	0	0.00	0.2	51.10	51.30	-0.2	423	-0.05%
2019/09/16	1	50.70	1	51.40	51.40	0	423	0.00%
2019/09/12	1	50.60	2.3	51.36	51.40	-1.3	421	-0.31%
2019/09/10	0	0.00	1	50.90	50.90	-1	418	-0.24%
2019/09/09	5	50.84	0	0.00	50.10	5	409	1.22%
2019/09/06	1	52.70	0	0.00	52.50	1	400	0.25%
2019/08/28	0	0.00	1	36.35	36.00	-1	392	-0.25%
2019/08/23	1	36.00	0	0.00	35.90	1	343	0.29%
2019/08/22	0	0.00	5	36.30	35.90	-5	340	-1.47%
2019/08/21	0	0.00	1	36.70	36.00	-1	324	-0.31%
2019/08/16	0	0.00	4	35.60	35.60	-4	280	-1.42%
2019/08/14	0	0.00	1.7	33.56	33.70	-1.7	255	-0.68%
2019/08/12	0	0.00	2	33.00	33.10	-2	250	-0.80%
2019/08/08	0	0.00	3	32.73	32.80	-3	249	-1.20%
2019/08/07	3	32.23	0	0.00	32.20	3	249	1.20%
2019/08/02	3	32.28	0	0.00	32.60	3	261	1.15%
2019/07/25	4	35.10	1	35.10	35.20	3	254	1.18%
2019/07/23	2	34.25	0	0.00	34.35	2	225	0.89%
2019/07/19	3	33.90	0	0.00	33.90	3	221	1.35%
2019/07/16	0.1	34.10	1	34.25	34.25	-0.9	219	-0.39%
2019/07/12	0	0.00	2	34.70	34.45	-2	225	-0.89%
2019/07/09	0	0.00	1	34.40	34.55	-1	226	-0.44%
2019/07/08	0	0.00	1	34.40	34.35	-1	224	-0.44%
2019/07/05	0	0.00	1	34.30	34.40	-1	223	-0.45%
2019/06/05	0	0.00	1	32.75	32.75	-1	318	-0.31%
2019/05/09	1	32.80	2	32.75	33.00	-1	301	-0.33%
2019/05/08	2	34.05	0	0.00	34.10	2	289	0.69%
2019/04/30	0	0.00	1	34.25	34.25	-1	283	-0.35%
2019/04/18	0	0.00	1	34.35	34.35	-1	253	-0.39%
2019/03/29	0	0.00	1	33.90	33.90	-1	211	-0.47%
2019/03/26	0	0.00	2	34.40	34.40	-2	205	-0.97%
2019/03/25	0	0.00	2	34.00	34.20	-2	200	-1.00%
2019/03/14	1	33.50	0	0.00	33.70	1	175	0.57%
2019/03/08	1	35.25	0	0.00	35.65	1	139	0.72%
2019/03/06	1	35.55	0	0.00	35.70	1	145	0.69%
2019/02/15	0	36.40	0	0.00	36.60	0	138	0.03%
2019/01/30	0	0.00	1	35.25	35.45	-1	126	-0.79%
2019/01/22	1	34.70	0	0.00	34.70	1	125	0.80%
2018/12/17	0.3	34.85	1	35.25	34.90	-0.7	154	-0.45%
2018/12/13	0	0.00	1	36.00	36.00	-1	156	-0.64%
2018/12/07	1	32.85	0	0.00	32.85	1	150	0.67%
2018/11/30	0.1	32.30	0	0.00	31.95	0.1	211	0.05%
2018/11/06	0	0.00	4	32.55	32.60	-4	253	-1.58%
2018/11/01	3.1	32.29	0	0.00	32.20	3.1	260	1.21%
2018/10/29	0.4	31.85	0	0.00	31.90	0.4	268	0.15%
2018/10/11	0	0.00	1	31.40	31.35	-1	300	-0.33%
2018/10/04	0	0.00	9	35.94	35.80	-9	298	-3.02%
2018/10/02	0	0.00	5	38.02	37.50	-5	303	-1.65%
2018/09/26	4	37.49	0	0.00	37.35	4	324	1.23%
2018/09/25	5	37.41	0	0.00	37.35	5	327	1.53%
2018/09/21	4	37.85	0	0.00	37.95	4	331	1.21%
2018/09/20	0	0.00	2	37.70	38.05	-2	336	-0.60%
2018/09/19	0	0.00	2	38.05	38.05	-2	340	-0.59%
2018/09/17	3	38.47	0	0.00	38.10	3	411	0.73%
2018/09/04	2	36.43	2	36.90	37.00	0	447	0.00%
2018/09/03	0	0.00	1	36.85	36.85	-1	476	-0.21%
2018/08/31	1	37.70	0	0.00	38.00	1	473	0.21%
2018/08/30	4	38.28	0	0.00	38.40	4	480	0.83%
2018/08/29	0	0.00	4	39.59	39.60	-4	495	-0.81%
2018/08/27	0	0.00	1	37.25	37.50	-1	456	-0.22%
2018/07/18	0	0.00	1	37.10	37.10	-1	514	-0.19%
2018/07/04	0	0.00	1	36.85	36.85	-1	527	-0.19%
2018/06/20	3	37.60	0	0.00	37.70	3	514	0.58%
2018/06/15	0	0.00	2	39.30	39.10	-2	510	-0.39%
2018/06/14	0	0.00	53	39.41	39.00	-53	482	-11.00%
2018/06/07	10	36.28	1	36.10	36.10	9	407	2.21%
2018/05/29	15	34.42	0	0.00	34.75	15	370	4.05%
2018/05/28	10	35.00	2	33.65	35.00	8	368	2.17%
2018/05/25	0	0.00	2	33.15	33.40	-2	365	-0.55%
2018/05/23	0	0.00	4	32.91	32.85	-4	362	-1.10%
2018/05/14	1.9	31.74	0	0.00	31.75	1.9	378	0.50%
2018/05/11	1	31.55	1	32.20	31.50	0	362	0.00%
2018/04/27	0.2	34.70	0	0.00	34.50	0.2	344	0.06%
2018/04/23	0.2	36.00	0	0.00	35.85	0.2	349	0.06%
2018/04/20	1	36.70	0	0.00	36.60	1	346	0.29%
2018/03/12	1	38.40	0	0.00	38.90	1	339	0.29%
2018/03/09	1	38.85	0	0.00	39.00	1	337	0.30%
2018/03/08	4	38.88	0	0.00	38.80	4	338	1.18%
2018/02/23	0	0.00	2	40.60	40.80	-2	353	-0.57%
2018/02/21	0	0.00	2	40.15	40.20	-2	357	-0.56%
2018/02/02	0	0.00	2	40.95	40.85	-2	340	-0.59%
2018/02/01	0	0.00	6	40.95	40.80	-6	343	-1.75%
2018/01/11	3	38.90	1	39.00	39.10	2	379	0.53%
2018/01/03	0	0.00	10	39.50	39.60	-10	448	-2.23%