威強電 (3022)-日盛-復興券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
275張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	86.04	0	0.00	85.80	5	3,608	0.14%
2023/03/30	0	0.00	1	85.50	85.50	-1	3,582	-0.03%
2023/03/23	0	0.00	1	83.10	84.00	-1	3,552	-0.03%
2023/03/22	0	0.00	2	82.25	81.30	-2	3,438	-0.06%
2023/03/13	1	74.30	0	0.00	75.00	1	3,589	0.03%
2023/03/10	3	79.23	1	79.00	77.80	2	3,548	0.06%
2023/03/08	1	83.10	1	83.40	83.90	0	3,368	0.00%
2023/03/07	0	0.00	1	85.20	84.30	-1	3,213	-0.03%
2023/03/03	0	0.00	1	82.30	82.70	-1	3,144	-0.03%
2023/03/01	2	81.75	1	82.50	82.40	1	3,324	0.03%
2023/02/22	0	0.00	1	81.30	82.90	-1	3,372	-0.03%
2023/02/21	0	0.00	1	83.90	83.30	-1	3,468	-0.03%
2023/02/20	2	85.05	0	0.00	84.50	2	3,523	0.06%
2023/02/17	4	85.43	4	85.90	86.70	0	3,454	0.00%
2023/02/15	1	78.60	1	79.30	80.60	0	3,229	0.00%
2023/02/10	2	78.45	1	79.10	77.70	1	3,242	0.03%
2023/02/08	6	80.13	6	81.08	79.00	0	3,189	0.00%
2023/02/07	0	0.00	1	80.40	80.40	-1	2,855	-0.04%
2022/12/20	1	77.70	1	77.90	75.50	0	3,069	0.00%
2022/12/14	1	77.60	1	79.90	79.90	0	3,340	0.00%
2022/12/13	1	80.00	1	77.00	77.00	0	3,546	0.00%
2022/12/12	1	80.00	2	80.45	79.30	-1	3,504	-0.03%
2022/12/08	0	0.00	1	78.00	77.80	-1	3,578	-0.03%
2022/12/07	1	74.70	1	74.60	74.90	0	3,578	0.00%
2022/12/02	1	73.80	0	0.00	75.40	1	3,986	0.03%
2022/12/01	0	0.00	10	73.35	73.70	-10	4,005	-0.25%
2022/11/29	10	70.75	0	0.00	70.70	10	4,040	0.25%
2022/11/25	1	71.70	1	71.50	71.20	0	4,145	0.00%
2022/11/24	3	69.77	3	70.50	70.50	0	4,139	0.00%
2022/11/23	35	68.45	40	68.18	67.90	-5	4,151	-0.12%
2022/11/22	10	67.50	5	66.60	67.80	5	4,129	0.12%
2022/11/17	6	67.20	6	66.40	67.10	0	4,283	0.00%
2022/11/15	0	0.00	1	62.10	60.80	-1	4,265	-0.02%
2022/11/02	0	0.00	1	55.20	55.10	-1	4,261	-0.02%
2022/10/25	1	51.70	72	51.50	51.50	-71	4,473	-1.59%
2022/10/21	6	52.10	1	51.40	51.40	5	4,513	0.11%
2022/09/28	6	54.30	1	53.20	53.20	5	4,524	0.11%
2022/09/26	20	56.50	3	55.20	55.00	17	4,414	0.39%
2022/09/23	22	58.12	1	58.00	58.10	21	4,326	0.49%
2022/09/22	3	60.53	3	60.67	60.50	0	4,180	0.00%
2022/09/21	44	63.03	44	63.51	61.90	0	4,055	0.00%
2022/09/20	13	62.83	0	0.00	62.30	13	3,927	0.33%
2022/09/19	10	68.90	1	68.90	68.90	9	3,664	0.25%
2022/09/16	1	77.60	1	76.50	76.50	0	3,648	0.00%
2022/09/14	2	76.00	0	0.00	76.50	2	3,398	0.06%
2022/09/13	0	0.00	1	79.10	77.80	-1	3,305	-0.03%
2022/09/12	24	76.18	23	77.65	76.00	1	3,168	0.03%
2022/09/01	20	75.27	20	74.71	75.90	0	2,512	0.00%
2022/08/30	3	73.57	3	73.03	75.40	0	2,304	0.00%
2022/08/29	0	0.00	2	67.80	70.70	-2	2,114	-0.09%
2022/08/25	2	73.70	3.5	72.90	72.20	-1.5	1,995	-0.08%
2022/08/24	1	69.70	0	0.00	69.30	1	1,828	0.05%
2022/08/23	0	0.00	15	67.00	68.00	-15	1,747	-0.86%
2022/08/22	2	66.45	7	67.79	68.00	-5	1,604	-0.31%
2022/08/18	0	0.00	5	63.00	63.00	-5	1,451	-0.34%
2022/08/12	0	0.00	2	59.50	59.90	-2	1,290	-0.16%
2022/08/10	0	0.00	2	59.90	59.70	-2	1,216	-0.16%
2022/08/08	7	57.43	2	58.30	58.20	5	1,123	0.44%
2022/08/05	0	0.00	11	55.94	56.30	-11	1,026	-1.07%
2022/08/03	0	0.00	10	54.22	54.10	-10	906	-1.10%
2022/07/27	5	54.14	0	0.00	54.70	5	757	0.66%
2022/07/26	1	52.00	1	52.10	52.00	0	702	0.00%
2022/07/25	2	52.40	0	0.00	52.30	2	662	0.30%
2022/07/22	1	51.90	0	0.00	51.80	1	638	0.16%
2022/07/20	5	51.14	1	51.00	51.30	4	571	0.70%
2022/07/19	1	51.40	0	0.00	52.60	1	514	0.19%
2022/07/18	0	0.00	1	51.70	51.70	-1	352	-0.28%
2022/07/05	0	0.00	1	47.00	47.20	-1	152	-0.66%
2022/06/29	0	0.00	10	45.60	45.55	-10	91	-10.92%
2022/06/27	0	0.00	1	44.80	44.70	-1	88	-1.13%
2022/06/08	0	0.00	1	45.20	45.20	-1	78	-1.27%
2022/05/18	10	44.30	0	0.00	44.20	10	102	9.80%
2022/05/04	0	0.00	1	44.50	44.50	-1	122	-0.82%
2022/04/25	0	0.00	1	45.05	44.95	-1	129	-0.77%
2022/01/25	2	44.10	0	0.00	44.05	2	272	0.73%
2021/11/30	0	0.00	20	44.50	43.90	-20	224	-8.89%
2021/11/19	1	43.50	0	0.00	43.95	1	150	0.67%
2021/11/17	10	44.45	0	0.00	44.00	10	149	6.68%
2021/11/16	10	43.85	0	0.00	44.40	10	155	6.44%
2021/11/12	1	43.55	0	0.00	43.70	1	159	0.63%
2021/09/24	0	0.00	0	45.00	44.95	0	301	-0.01%
2021/09/17	0	0.00	1	44.60	45.20	-1	309	-0.32%
2021/09/16	0	0.00	0.1	44.75	44.85	-0.1	310	-0.04%
2021/08/09	0	0.00	1	50.40	50.60	-1	314	-0.32%
2021/07/23	0	0.00	1	52.00	52.10	-1	408	-0.24%
2021/07/08	1	52.70	5	52.50	52.30	-4	697	-0.57%
2021/06/15	0	0.00	114	49.57	49.85	-114	1,458	-7.82%	大賣/鉅額交易
2021/06/04	5	50.50	0	0.00	50.60	5	1,514	0.33%
2021/05/25	0	0.00	10	50.50	49.85	-10	1,525	-0.66%
2021/05/19	10	48.00	0	0.00	48.05	10	1,541	0.65%
2021/05/11	6	52.17	0	0.00	50.50	6	1,512	0.40%
2021/05/10	1	56.10	29	56.63	55.40	-28	1,494	-1.87%
2021/05/07	1	56.00	1	56.40	56.40	0	1,498	0.00%
2021/05/05	1	55.10	0	0.00	55.10	1	1,493	0.07%
2021/05/04	2	55.10	0	0.00	55.50	2	1,493	0.13%
2021/05/03	15	58.23	1	58.20	57.10	14	1,482	0.94%
2021/04/29	0	0.00	3	60.03	59.60	-3	1,468	-0.20%
2021/04/28	20	59.25	0	0.00	59.40	20	1,466	1.36%
2021/04/27	30	60.27	0	0.00	60.00	30	1,474	2.03%
2021/04/26	24	62.33	9	63.81	61.90	15	1,465	1.02%
2021/04/23	7	60.63	1	60.20	61.00	6	1,359	0.44%
2021/04/22	1	60.20	9	60.14	58.60	-8	1,437	-0.56%
2021/04/21	0	0.00	6	59.67	58.90	-6	1,402	-0.43%
2021/04/20	5	58.10	1	58.90	58.90	4	1,368	0.29%
2021/04/19	3	58.20	20	58.20	58.20	-17	1,366	-1.24%
2021/04/16	0	0.00	1	57.50	57.80	-1	1,389	-0.07%
2021/04/15	1	56.50	2	56.95	57.30	-1	1,391	-0.07%
2021/04/14	44	56.07	3	56.13	55.90	41	1,390	2.95%
2021/04/13	14	57.72	12	58.27	57.20	2	1,382	0.14%
2021/04/12	23	57.83	1.2	57.85	57.80	21.8	1,377	1.58%
2021/04/09	9	57.61	1.2	57.88	57.70	7.8	1,365	0.57%
2021/04/08	23	57.84	2	57.95	57.80	21	1,365	1.54%
2021/04/07	8	57.48	0	0.00	57.90	8	1,358	0.59%
2021/04/06	0.1	57.00	1	57.30	56.80	-0.9	1,370	-0.07%
2021/03/31	2	57.20	1	57.10	57.70	1	1,474	0.07%
2021/03/30	1	57.90	3	58.37	57.80	-2	1,494	-0.13%
2021/03/29	3	57.60	2	57.75	57.00	1	1,477	0.07%
2021/03/25	20	60.09	36	60.63	60.20	-16	1,427	-1.12%
2021/03/24	45.1	59.65	81.4	59.58	61.10	-36.3	1,210	-3.00%
2021/03/23	18	57.42	57	57.68	58.30	-39	983	-3.96%
2021/03/22	2	54.00	40	55.19	55.00	-38	906	-4.19%
2021/03/19	40	53.67	0	0.00	53.70	40	875	4.57%
2021/03/18	11	52.59	0	0.00	52.90	11	886	1.24%
2021/03/17	0	0.00	1	52.30	52.20	-1	884	-0.11%
2021/03/16	2	52.30	3	52.43	52.50	-1	886	-0.11%
2021/03/15	42	52.03	1	52.00	51.90	41	883	4.64%
2021/03/12	35	54.56	0	0.00	54.90	35	876	3.99%
2021/03/11	3	53.90	0	0.00	53.90	3	871	0.34%
2021/03/05	0	0.00	1	52.60	52.60	-1	873	-0.11%
2021/03/04	1	52.50	0	0.00	52.50	1	877	0.11%
2021/03/02	1	52.80	0	0.00	52.40	1	877	0.11%
2021/02/24	1	52.50	3	52.90	52.30	-2	879	-0.23%
2021/02/23	1	52.60	1	53.20	53.00	0	878	0.00%
2021/02/22	0	0.00	2	52.90	53.00	-2	880	-0.23%
2021/02/18	1	51.70	0	0.00	51.70	1	871	0.11%
2021/02/17	4	51.33	0	0.00	51.30	4	869	0.46%
2021/01/29	3	50.87	0	0.00	50.50	3	855	0.35%
2021/01/21	0	0.00	1	52.20	51.00	-1	827	-0.12%
2021/01/20	2	51.80	0	0.00	50.80	2	819	0.24%
2021/01/19	5	53.66	0.2	54.00	53.40	4.8	802	0.60%
2021/01/18	10	54.00	1	53.80	54.00	9	789	1.14%
2021/01/15	5	57.32	3	58.27	55.30	2	778	0.26%
2021/01/14	3	55.90	21	57.18	58.40	-18	667	-2.70%
2021/01/13	0	0.00	3	52.80	53.20	-3	621	-0.48%
2021/01/12	0.1	52.70	1	54.00	52.70	-0.9	616	-0.14%
2021/01/11	1	55.30	0	0.00	55.10	1	600	0.17%
2021/01/04	1	53.80	1	54.20	54.50	0	534	0.00%
2020/12/31	20	54.95	0	0.00	54.50	20	525	3.80%
2020/12/30	0	0.00	2	55.40	55.80	-2	513	-0.39%
2020/12/29	0.1	55.90	0	0.00	55.20	0.1	504	0.02%
2020/12/28	1	55.40	0	0.00	55.60	1	478	0.21%
2020/12/25	3	56.63	2	56.40	56.50	1	449	0.22%
2020/12/24	0	0.00	1	54.20	54.80	-1	347	-0.29%
2020/12/21	0	0.00	1	47.75	48.25	-1	307	-0.33%
2020/12/14	2	51.90	0	0.00	50.80	2	286	0.70%
2020/12/04	0	0.00	1	47.35	47.35	-1	228	-0.44%
2020/12/03	0	0.00	1	47.45	47.50	-1	230	-0.43%
2020/12/02	0	0.00	1	48.00	47.60	-1	229	-0.44%
2020/11/27	1	47.40	0	0.00	47.65	1	219	0.46%
2020/11/20	0	0.00	12	47.50	47.50	-12	225	-5.32%
2020/11/12	1	45.85	0	0.00	45.85	1	231	0.43%
2020/11/11	0	0.00	1	45.90	46.05	-1	233	-0.43%
2020/11/03	0	0.00	0.4	44.49	44.50	-0.4	303	-0.12%
2020/10/30	0	0.00	0.3	43.63	43.90	-0.3	309	-0.09%
2020/10/28	0	0.00	5	44.35	44.10	-5	321	-1.56%
2020/10/22	0	0.00	6	44.00	44.05	-6	330	-1.81%
2020/10/20	1	44.20	0	0.00	44.15	1	347	0.29%
2020/10/15	10	43.38	0	0.00	43.60	10	380	2.63%
2020/10/13	0.1	42.20	0	0.00	42.40	0.1	379	0.03%
2020/10/12	1	42.50	1	43.10	42.50	0	388	0.00%
2020/10/07	1	43.40	0	0.00	43.40	1	412	0.24%
2020/09/23	1.1	44.28	0	0.00	44.00	1.1	504	0.21%
2020/09/21	0	0.00	1	45.65	45.65	-1	504	-0.20%
2020/09/16	0	0.00	1	45.40	45.55	-1	504	-0.20%
2020/09/15	7	45.28	0	0.00	45.35	7	509	1.37%
2020/09/14	5	44.90	0	0.00	44.15	5	509	0.98%
2020/09/11	1	44.00	0	0.00	44.00	1	511	0.20%
2020/09/08	2	44.45	0	0.00	44.55	2	519	0.38%
2020/09/07	0.1	45.00	0	0.00	45.00	0.1	521	0.02%
2020/09/04	0	0.00	0.6	45.70	45.70	-0.6	526	-0.11%
2020/09/02	0	0.00	1	45.20	45.50	-1	527	-0.19%
2020/08/21	0	0.00	1	45.50	45.45	-1	540	-0.19%
2020/08/13	1	47.20	0	0.00	47.30	1	525	0.19%
2020/08/10	2	50.30	0	0.00	51.10	2	504	0.40%
2020/07/24	0	0.00	1	49.25	48.95	-1	518	-0.19%
2020/07/15	0	0.00	12	49.23	49.80	-12	475	-2.52%
2020/07/14	5	48.10	0	0.00	48.00	5	464	1.08%
2020/07/08	7	48.85	0	0.00	49.10	7	455	1.54%
2020/05/11	1	42.50	1	43.35	41.70	0	383	0.00%
2020/03/20	0	0.00	8	30.50	30.25	-8	204	-3.91%
2020/03/19	8	27.75	0	0.00	27.75	8	196	4.07%
2020/03/17	0	0.00	0.2	31.55	31.55	-0.2	161	-0.10%
2020/02/24	1	46.60	0	0.00	46.85	1	96	1.04%
2020/01/31	0	0.00	3	51.00	50.20	-3	113	-2.64%
2019/12/10	0	0.00	0.4	53.10	53.40	-0.4	232	-0.19%
2019/08/27	0	0.00	7	35.75	35.75	-7	363	-1.93%
2019/08/26	0	0.00	20	35.50	35.70	-20	349	-5.72%
2019/08/16	13	35.60	1	34.95	35.60	12	280	4.27%
2019/08/13	0	0.00	7	33.21	33.20	-7	249	-2.80%
2019/08/08	0	0.00	3	32.55	32.80	-3	249	-1.20%
2019/08/06	4	32.10	0	0.00	32.45	4	250	1.60%
2019/08/02	0	0.00	8	32.75	32.60	-8	261	-3.06%
2019/07/24	16	35.04	0	0.00	34.60	16	238	6.72%
2019/07/10	0	0.00	0.3	34.85	35.05	-0.3	228	-0.12%
2019/07/09	0	0.00	2	34.55	34.55	-2	226	-0.88%
2019/06/14	3	32.70	0	0.00	32.70	3	248	1.21%
2019/05/17	1	32.70	0	0.00	32.65	1	313	0.32%
2019/05/09	0	0.00	1	32.90	33.00	-1	301	-0.33%
2019/04/23	8	33.91	0	0.00	33.65	8	262	3.04%
2019/04/11	1	34.60	0	0.00	34.30	1	237	0.42%
2019/04/08	3	34.10	0	0.00	34.00	3	221	1.35%
2019/03/25	3	34.00	0	0.00	34.20	3	200	1.49%
2019/03/13	1	34.55	1	34.00	33.85	0	160	0.00%
2019/02/21	1	36.55	0	0.00	36.50	1	140	0.71%
2018/12/12	0	0.00	1	35.20	35.00	-1	150	-0.67%
2018/12/06	2	32.95	0	0.00	33.10	2	156	1.28%
2018/11/28	1	32.90	0	0.00	33.40	1	215	0.46%
2018/10/11	1	31.35	0	0.00	31.35	1	300	0.33%
2018/10/04	1	36.00	0	0.00	35.80	1	298	0.34%
2018/09/28	0	0.00	1	38.10	38.20	-1	315	-0.32%
2018/09/27	0.1	37.85	0	0.00	38.10	0.1	317	0.03%
2018/09/26	0	0.00	3	37.35	37.35	-3	324	-0.92%
2018/09/17	0	0.00	0	38.10	38.10	0	411	-0.01%
2018/09/05	2	37.10	0	0.00	37.10	2	418	0.48%
2018/09/03	1	37.20	0	0.00	36.85	1	476	0.21%
2018/08/30	0	0.00	2	38.65	38.40	-2	480	-0.42%
2018/08/29	4	39.65	7	39.79	39.60	-3	495	-0.61%
2018/08/28	0	0.00	1	38.10	38.95	-1	468	-0.21%
2018/07/18	1	36.65	0	0.00	37.10	1	514	0.19%
2018/06/06	1	37.55	2	38.38	36.95	-1	402	-0.25%
2018/05/29	1	34.55	0	0.00	34.75	1	370	0.27%
2018/05/17	1	32.95	0	0.00	33.00	1	369	0.27%
2018/05/14	1	30.80	0	0.00	31.75	1	378	0.26%
2018/05/11	2	31.85	0	0.00	31.50	2	362	0.55%
2018/05/08	0	0.00	0.1	35.30	35.15	-0.1	335	-0.04%
2018/04/24	2	35.10	0	0.00	35.00	2	350	0.57%
2018/04/02	0	0.00	1	38.30	38.30	-1	333	-0.30%
2018/03/30	1	38.05	0	0.00	37.90	1	330	0.30%
2018/03/26	2	37.80	0	0.00	37.90	2	334	0.60%
2018/03/12	1	39.05	0	0.00	38.90	1	339	0.29%
2018/03/07	2	39.40	0	0.00	39.20	2	332	0.60%
2018/02/12	2	39.05	0	0.00	38.90	2	352	0.57%
2018/01/10	1	39.30	0	0.00	39.20	1	382	0.26%
2018/01/03	1	39.45	0	0.00	39.60	1	448	0.22%
2018/01/02	0	0.00	1	39.10	39.65	-1	463	-0.22%