威強電 (3022)-第一金-桃園券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
79.1
漲跌
▲0.2
漲幅
+0.25%
成交量
265張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	78.20	78.10	-1	809	-0.12%
2024/04/24	1	77.20	0	0.00	77.80	1	809	0.12%
2024/04/19	0	0.00	1	78.30	76.60	-1	801	-0.12%
2024/04/18	0	0.00	1	78.70	78.50	-1	785	-0.13%
2024/04/17	1	78.10	0	0.00	78.40	1	779	0.13%
2024/04/01	1	82.50	0	0.00	82.80	1	777	0.13%
2024/03/29	0	0.00	2	81.65	82.30	-2	775	-0.26%
2024/03/28	1	82.80	0	0.00	82.20	1	770	0.13%
2024/03/21	1	81.70	0	0.00	81.80	1	720	0.14%
2024/03/11	0	0.00	102	79.99	79.70	-102	758	-13.44%	大賣/鉅額交易
2024/03/07	0	0.00	1	84.10	83.60	-1	749	-0.13%
2024/03/05	2	84.75	1	84.60	84.70	1	850	0.12%
2024/03/04	2	84.25	0	0.00	84.20	2	850	0.24%
2024/02/27	1	83.80	0	0.00	83.70	1	847	0.12%
2024/02/26	0	0.00	3	83.30	83.50	-3	812	-0.37%
2024/02/15	0	0.00	1	80.30	80.90	-1	857	-0.12%
2024/01/30	1	78.70	0	0.00	78.40	1	941	0.11%
2024/01/26	0	0.00	1	78.00	78.20	-1	1,010	-0.10%
2024/01/18	0	0.00	0.5	76.90	77.30	-0.5	1,033	-0.05%
2024/01/16	0.1	78.30	1	78.00	77.80	-0.9	1,038	-0.09%
2024/01/10	1	77.90	0	0.00	77.60	1	1,060	0.09%
2024/01/09	0	0.00	1	82.30	78.80	-1	1,056	-0.09%
2024/01/08	0.2	82.70	0	0.00	83.20	0.2	1,024	0.02%
2024/01/04	1	83.00	11	83.19	83.00	-10	1,049	-0.95%
2024/01/02	2	84.20	0	0.00	84.20	2	1,092	0.18%
2023/12/29	1	83.90	0	0.00	84.00	1	1,092	0.09%
2023/12/27	1	83.40	0	0.00	83.50	1	1,096	0.09%
2023/12/19	0	0.00	1	82.80	82.30	-1	1,105	-0.09%
2023/12/18	1	83.80	0	0.00	83.10	1	1,101	0.09%
2023/12/15	2	84.75	1	84.40	84.20	1	1,097	0.09%
2023/12/13	0	0.00	0.3	83.70	83.20	-0.3	1,088	-0.02%
2023/12/11	0	0.00	0	84.20	83.80	0	1,087	0.00%
2023/12/08	0	0.00	13	84.40	84.20	-13	1,083	-1.20%
2023/12/06	1	86.00	0	0.00	85.80	1	1,062	0.09%
2023/12/05	0.3	85.80	0	0.00	85.20	0.3	1,056	0.02%
2023/12/04	3	87.37	0	0.00	86.60	3	1,042	0.29%
2023/12/01	3.5	87.47	4	87.00	87.10	-0.5	1,028	-0.05%
2023/11/30	6	86.18	3	86.30	86.70	3	999	0.30%
2023/11/29	1	82.90	0	0.00	83.00	1	914	0.11%
2023/11/28	2	82.00	0	0.00	82.60	2	920	0.22%
2023/11/24	0.5	82.40	1	82.40	82.60	-0.5	943	-0.05%
2023/11/22	2	83.65	1	82.50	82.80	1	959	0.10%
2023/11/21	4	82.35	1	81.20	82.50	3	945	0.32%
2023/11/20	4	80.70	0	0.00	81.10	4	923	0.43%
2023/11/17	1	79.60	0	0.00	79.60	1	917	0.11%
2023/11/16	0	0.00	1	78.20	78.40	-1	911	-0.11%
2023/11/15	0	0.00	15	78.80	78.60	-15	907	-1.65%
2023/11/13	0	0.00	1	77.60	77.60	-1	907	-0.11%
2023/11/08	16	78.01	1	78.20	78.10	15	909	1.65%
2023/11/07	2	76.45	6	76.13	76.80	-4	887	-0.45%
2023/11/06	6	75.28	0	0.00	75.20	6	874	0.69%
2023/10/31	1	69.20	0	0.00	68.50	1	904	0.11%
2023/10/26	1	70.20	0	0.00	70.00	1	953	0.10%
2023/10/19	0	0.00	1	69.80	70.50	-1	1,034	-0.10%
2023/10/13	2	73.80	5	74.60	74.10	-3	1,116	-0.27%
2023/10/12	1	74.10	0	0.00	75.50	1	1,156	0.09%
2023/10/11	1	73.40	9	73.30	73.10	-8	1,186	-0.67%
2023/10/06	2	78.30	0	0.00	78.40	2	1,185	0.17%
2023/10/04	5	78.60	0	0.00	79.50	5	1,241	0.40%
2023/09/21	2	79.00	0	0.00	78.30	2	1,731	0.12%
2023/09/20	3	79.50	0	0.00	79.70	3	1,746	0.17%
2023/09/19	0	0.00	2	80.50	80.10	-2	1,786	-0.11%
2023/09/18	1	80.20	0	0.00	80.50	1	1,801	0.06%
2023/09/12	4	80.10	0	0.00	79.90	4	2,028	0.20%
2023/09/11	4	80.43	0	0.00	79.70	4	2,358	0.17%
2023/09/08	2	81.70	0	0.00	81.20	2	2,589	0.08%
2023/09/06	7	82.14	0	0.00	82.00	7	2,652	0.26%
2023/09/05	6	81.80	1	81.90	81.80	5	2,675	0.19%
2023/09/04	12	80.93	0	0.00	81.20	12	2,724	0.44%
2023/08/31	13	80.42	0	0.00	81.50	13	2,782	0.47%
2023/08/30	27	79.08	0	0.00	79.40	27	2,790	0.97%
2023/08/29	20	77.50	0	0.00	77.80	20	2,829	0.71%
2023/08/23	0	0.00	1	80.00	79.40	-1	2,895	-0.03%
2023/08/22	0	0.00	1	79.20	78.50	-1	2,920	-0.03%
2023/08/21	0	0.00	1	79.70	79.50	-1	2,958	-0.03%
2023/08/18	1	79.60	2	79.85	79.30	-1	3,004	-0.03%
2023/08/14	5	77.80	0	0.00	78.40	5	3,378	0.15%
2023/08/11	2	80.40	0	0.00	80.10	2	3,828	0.05%
2023/08/08	8	82.60	6	82.97	83.10	2	4,237	0.05%
2023/08/07	26	83.69	22	84.41	84.50	4	4,227	0.09%
2023/08/04	0	0.00	1	80.40	80.50	-1	4,194	-0.02%
2023/08/02	11	79.00	11	78.30	78.70	0	4,206	0.00%
2023/08/01	12	81.30	0	0.00	81.20	12	4,195	0.29%
2023/07/31	0	0.00	10	84.30	82.20	-10	4,189	-0.24%
2023/07/28	1	83.80	1	83.30	83.30	0	4,177	0.00%
2023/07/25	0	0.00	2	82.95	83.70	-2	4,152	-0.05%
2023/07/24	1	80.70	1	80.90	81.10	0	4,143	0.00%
2023/07/21	11	81.97	0	0.00	82.20	11	4,134	0.27%
2023/07/20	1	83.00	10	83.00	83.10	-9	4,146	-0.22%
2023/07/19	1	84.60	0	0.00	82.80	1	4,149	0.02%
2023/07/18	0	0.00	13	88.26	88.30	-13	4,129	-0.31%
2023/07/17	0	0.00	7	87.90	88.00	-7	4,120	-0.17%
2023/07/14	11	85.45	0	0.00	87.40	11	4,165	0.26%
2023/07/13	1	84.30	0	0.00	84.40	1	4,192	0.02%
2023/07/12	0	0.00	2	83.50	83.40	-2	4,156	-0.05%
2023/07/11	7	84.00	0	0.00	83.70	7	4,141	0.17%
2023/07/10	13	85.30	0	0.00	83.80	13	4,133	0.31%
2023/07/07	1	93.50	0	0.00	92.90	1	4,009	0.02%
2023/07/06	1	97.00	4	96.15	95.00	-3	4,020	-0.07%
2023/07/05	1	96.10	5	96.44	95.30	-4	3,997	-0.10%
2023/07/04	3	95.00	8	94.51	94.60	-5	3,930	-0.13%
2023/07/03	3	93.13	1.3	92.06	93.60	1.7	3,872	0.04%
2023/06/30	1	90.10	2	90.60	90.10	-1	3,858	-0.03%
2023/06/29	2	89.20	0	0.00	88.60	2	3,939	0.05%
2023/06/28	0	0.00	4	88.10	88.20	-4	3,957	-0.10%
2023/06/21	2	91.70	0	0.00	91.80	2	4,018	0.05%
2023/06/19	3	92.80	6	91.75	91.10	-3	4,250	-0.07%
2023/06/16	9.3	93.94	0	0.00	91.90	9.3	4,230	0.22%
2023/06/15	26	97.43	6	101.58	96.70	20	4,091	0.49%
2023/06/14	12	98.96	8	99.34	102.00	4	3,780	0.11%
2023/06/13	1	93.60	10	93.20	92.80	-9	3,565	-0.25%
2023/06/12	2	91.30	0	0.00	90.80	2	3,533	0.06%
2023/06/09	1	91.50	0	0.00	91.70	1	3,549	0.03%
2023/06/08	1	90.40	1	90.20	90.20	0	3,598	0.00%
2023/06/07	1	91.80	1	92.40	92.30	0	3,651	0.00%
2023/06/06	2	91.80	1	90.80	90.80	1	3,787	0.03%
2023/06/02	5	90.36	0	0.00	90.20	5	4,058	0.12%
2023/06/01	1	91.70	0	0.00	92.00	1	4,039	0.02%
2023/05/29	0	0.00	5	90.92	91.20	-5	4,042	-0.12%
2023/05/26	0	0.00	3.4	90.41	89.50	-3.4	4,057	-0.08%
2023/05/24	0	0.00	0.3	92.15	92.10	-0.3	4,069	-0.01%
2023/05/23	1	91.90	5.2	92.30	91.40	-4.2	4,099	-0.10%
2023/05/22	3.1	90.26	7.2	92.88	90.80	-4.2	4,197	-0.10%
2023/05/19	18.4	93.07	12	96.03	92.10	6.4	4,316	0.15%
2023/05/18	25.6	95.53	6.1	96.13	95.40	19.6	4,288	0.46%
2023/05/17	5	95.48	5	95.10	97.10	0	4,163	0.00%
2023/05/16	22	89.49	28.6	90.39	93.00	-6.6	3,737	-0.18%
2023/05/15	0	0.00	15	83.80	84.60	-15	3,358	-0.45%
2023/05/12	15	83.17	0	0.00	83.80	15	3,375	0.44%
2023/05/11	5	82.86	0	0.00	81.90	5	3,402	0.15%
2023/05/10	0	0.00	0.1	82.50	82.90	-0.1	3,735	0.00%
2023/05/05	0	0.00	1	80.80	80.80	-1	3,796	-0.03%
2023/05/03	0	0.00	1	79.20	79.80	-1	3,805	-0.03%
2023/05/02	1.1	79.19	0	0.00	79.00	1.1	3,806	0.03%
2023/04/24	1	77.40	0	0.00	77.40	1	3,822	0.03%
2023/04/20	5	82.50	1	80.50	80.20	4	3,809	0.10%
2023/04/19	3	86.90	4	84.65	82.30	-1	3,812	-0.03%
2023/04/18	1	86.20	7	84.37	86.10	-6	3,741	-0.16%
2023/04/17	0	0.00	2	84.20	83.40	-2	3,694	-0.05%
2023/04/14	2	84.50	0	0.00	84.10	2	3,690	0.05%
2023/04/12	1	84.60	1	84.60	84.60	0	3,668	0.00%
2023/04/11	1	85.00	0	0.00	83.50	1	3,654	0.03%
2023/04/10	2	85.90	0	0.00	84.80	2	3,616	0.06%
2023/04/07	2	86.30	1	85.80	85.80	1	3,608	0.03%
2023/03/31	0	0.00	1	84.70	85.30	-1	3,587	-0.03%
2023/03/30	15	85.20	18	85.96	85.50	-3	3,582	-0.08%
2023/03/29	1	82.70	0	0.00	83.80	1	3,500	0.03%
2023/03/28	2	82.50	0	0.00	82.20	2	3,511	0.06%
2023/03/27	1	83.50	0.5	83.06	83.10	0.5	3,503	0.01%
2023/03/24	5.3	82.74	1	83.30	84.20	4.3	3,519	0.12%
2023/03/23	1.2	84.08	8	83.93	84.00	-6.8	3,552	-0.19%
2023/03/22	2	81.60	1	81.60	81.30	1	3,438	0.03%
2023/03/20	0	0.00	1	75.10	75.30	-1	3,450	-0.03%
2023/03/15	10	74.30	10	73.95	73.70	0	3,576	0.00%
2023/03/13	1	74.60	1	75.40	75.00	0	3,589	0.00%
2023/03/10	2	77.80	14	80.66	77.80	-12	3,548	-0.34%
2023/03/09	4	84.30	1	83.10	83.40	3	3,502	0.09%
2023/03/08	22	84.56	46	83.75	83.90	-24	3,368	-0.71%
2023/03/07	4	85.55	1	86.00	84.30	3	3,213	0.09%
2023/03/06	28	83.04	1	83.00	82.70	27	3,080	0.88%
2023/03/03	6	83.07	1	82.90	82.70	5	3,144	0.16%
2023/02/24	2	83.00	42	82.89	81.80	-40	3,336	-1.20%
2023/02/23	3	84.20	8	84.04	83.80	-5	3,333	-0.15%
2023/02/22	38	82.68	9	82.19	82.90	29	3,372	0.86%
2023/02/21	12	83.73	4	84.80	83.30	8	3,468	0.23%
2023/02/20	9	84.89	3	85.43	84.50	6	3,523	0.17%
2023/02/17	5	85.63	2	84.50	86.70	3	3,454	0.09%
2023/02/16	2	82.30	1	82.70	81.70	1	3,299	0.03%
2023/02/15	1	80.20	0	0.00	80.60	1	3,229	0.03%
2023/02/10	1	80.30	1	78.60	77.70	0	3,242	0.00%
2023/02/09	1	78.20	1	79.10	79.00	0	3,216	0.00%
2023/02/08	3	80.97	0	0.00	79.00	3	3,189	0.09%
2023/02/07	0	0.00	2	75.20	80.40	-2	2,855	-0.07%
2023/02/06	3	73.27	1	73.60	73.10	2	2,792	0.07%
2023/02/03	1	73.70	1	74.20	74.60	0	2,791	0.00%
2023/01/30	1	73.40	1	74.20	73.70	0	2,757	0.00%
2023/01/16	0	0.00	1	69.50	71.50	-1	2,734	-0.04%
2023/01/13	2	69.70	2	69.45	69.10	0	2,742	0.00%
2023/01/12	1	69.20	2	70.30	71.00	-1	2,745	-0.04%
2023/01/11	1	70.60	2	70.35	70.00	-1	2,751	-0.04%
2023/01/10	1	71.20	1	70.30	70.00	0	2,761	0.00%
2023/01/09	3	72.23	2	72.30	71.70	1	2,780	0.04%
2023/01/06	1	74.40	0	0.00	73.80	1	2,768	0.04%
2023/01/05	1	74.20	1	75.40	73.80	0	2,793	0.00%
2023/01/03	1	70.30	1	70.70	72.10	0	2,839	0.00%
2022/12/27	1	71.80	1	72.50	73.30	0	2,923	0.00%
2022/12/16	0	0.00	2	75.40	74.80	-2	3,262	-0.06%
2022/12/15	0	0.00	0.4	76.38	78.40	-0.4	3,325	-0.01%
2022/12/14	0	0.00	0.3	79.00	79.90	-0.3	3,340	-0.01%
2022/12/13	0.2	77.50	0	0.00	77.00	0.2	3,546	0.01%
2022/12/12	9.5	81.45	8	79.93	79.30	1.5	3,504	0.04%
2022/12/08	10	76.90	10	78.07	77.80	0	3,578	0.00%
2022/12/06	10	76.45	10	75.68	76.00	0	3,681	0.00%
2022/12/02	2	74.30	1	75.10	75.40	1	3,986	0.03%
2022/11/25	3	70.83	3	71.83	71.20	0	4,145	0.00%
2022/11/24	30	70.13	30	70.63	70.50	0	4,139	0.00%
2022/11/18	0	0.00	9	66.21	66.20	-9	4,276	-0.21%
2022/11/16	2	64.40	0	0.00	64.60	2	4,271	0.05%
2022/11/15	0	0.00	3	62.10	60.80	-3	4,265	-0.07%
2022/11/14	1	59.20	2	60.50	60.30	-1	4,204	-0.02%
2022/11/11	0	0.00	6	58.80	58.50	-6	4,192	-0.14%
2022/11/10	0	0.00	1	57.60	58.40	-1	4,190	-0.02%
2022/11/09	0	0.00	8	58.80	58.20	-8	4,238	-0.19%
2022/11/08	5	59.56	0	0.00	58.80	5	4,218	0.12%
2022/11/04	0	0.00	1	56.30	56.40	-1	4,217	-0.02%
2022/11/03	4	55.38	3	56.13	56.10	1	4,226	0.02%
2022/11/02	0	0.00	1	54.50	55.10	-1	4,261	-0.02%
2022/11/01	1	53.80	0	0.00	53.70	1	4,340	0.02%
2022/10/26	0	0.00	1	51.60	51.60	-1	4,468	-0.02%
2022/10/25	1	52.70	0	0.00	51.50	1	4,473	0.02%
2022/10/24	0	0.00	1	53.10	53.10	-1	4,488	-0.02%
2022/10/20	0	0.00	2	53.10	53.50	-2	4,541	-0.04%
2022/10/19	2	54.75	1	54.90	54.50	1	4,559	0.02%
2022/10/18	1	56.00	4	55.40	55.80	-3	4,559	-0.07%
2022/10/17	6	54.13	2	53.80	54.70	4	4,567	0.09%
2022/10/14	0	0.00	1	55.90	55.50	-1	4,564	-0.02%
2022/10/13	2	54.15	2	54.65	54.20	0	4,585	0.00%
2022/10/12	2	54.25	2	55.00	55.50	0	4,697	0.00%
2022/10/11	0.1	55.78	0	0.00	55.70	0.1	4,746	0.00%
2022/10/07	0	0.00	4	57.60	58.00	-4	4,729	-0.08%
2022/10/05	0	0.00	7	58.07	57.70	-7	4,727	-0.15%
2022/10/04	0	57.90	2.1	57.40	57.60	-2	4,690	-0.04%
2022/09/30	12	55.75	0.1	55.96	55.80	11.9	4,622	0.26%
2022/09/29	0	0.00	22	55.30	54.60	-22	4,563	-0.48%
2022/09/28	24	53.89	29	54.64	53.20	-5	4,524	-0.11%
2022/09/27	23	54.81	8	55.54	55.90	15	4,473	0.34%
2022/09/26	33.1	57.19	32	55.18	55.00	1.1	4,414	0.02%
2022/09/23	7.2	58.79	11.3	60.06	58.10	-4.1	4,326	-0.10%
2022/09/22	15.1	61.05	13	60.82	60.50	2.1	4,180	0.05%
2022/09/21	9	63.48	5	62.90	61.90	4	4,055	0.10%
2022/09/20	5.1	63.05	6	63.22	62.30	-0.9	3,927	-0.02%
2022/09/19	2	68.90	0	0.00	68.90	2	3,664	0.05%
2022/09/16	25	76.94	11	77.34	76.50	14	3,648	0.38%
2022/09/15	17	76.94	14	77.81	76.70	3	3,537	0.08%
2022/09/14	2	75.55	2.1	76.15	76.50	-0.1	3,398	0.00%
2022/09/13	12.9	77.83	14.4	77.01	77.80	-1.5	3,305	-0.05%
2022/09/12	18	76.53	16	78.36	76.00	2	3,168	0.06%
2022/09/08	16.5	75.56	23	74.13	76.20	-6.5	2,962	-0.22%
2022/09/07	5	72.32	2	71.75	71.10	3	2,780	0.11%
2022/09/06	13	73.75	14.4	73.70	74.00	-1.4	2,718	-0.05%
2022/09/05	13.1	73.35	13.1	74.52	73.30	0	2,629	0.00%
2022/09/02	13	74.35	21	76.46	74.20	-8	2,581	-0.31%
2022/09/01	26.4	75.69	22.2	75.49	75.90	4.2	2,512	0.17%
2022/08/31	19.2	74.89	20.2	75.69	75.10	-1	2,401	-0.04%
2022/08/30	50.2	74.45	48	74.03	75.40	2.2	2,304	0.10%
2022/08/26	15	72.20	15	72.75	72.20	0	2,051	0.00%
2022/08/25	17	72.29	17	70.57	72.20	0	1,995	0.00%
2022/08/24	15	69.30	9	69.09	69.30	6	1,828	0.33%
2022/08/23	10	68.31	8	68.30	68.00	2	1,747	0.11%
2022/08/22	8	68.00	3	65.90	68.00	5	1,604	0.31%
2022/08/19	0	0.00	7	63.43	62.20	-7	1,473	-0.47%
2022/08/18	8	62.88	17	62.26	63.00	-9	1,451	-0.62%
2022/08/17	16	61.80	83	62.67	61.80	-67	1,423	-4.71%
2022/08/16	83	62.37	26	60.74	62.80	57	1,390	4.10%
2022/08/15	27	60.19	23	60.36	60.20	4	1,314	0.30%
2022/08/12	18	59.89	17	60.17	59.90	1	1,290	0.08%
2022/08/11	22.8	59.74	13	61.20	59.70	9.8	1,269	0.77%
2022/08/10	12.2	59.68	15	59.97	59.70	-2.8	1,216	-0.23%
2022/08/09	13	59.78	13	59.23	59.80	0	1,183	0.00%
2022/08/08	15.1	58.07	7.3	58.69	58.20	7.8	1,123	0.69%
2022/08/05	5.2	56.15	1	56.20	56.30	4.2	1,026	0.41%
2022/08/04	0	0.00	1	55.80	54.90	-1	981	-0.10%
2022/08/03	1	54.80	15	55.03	54.10	-14	906	-1.54%
2022/08/02	0	0.00	2	54.15	54.50	-2	873	-0.23%
2022/08/01	15	54.70	15	55.07	54.70	0	852	0.00%
2022/07/29	15	54.70	21	54.14	54.70	-6	832	-0.72%
2022/07/28	24	53.87	22	55.04	53.70	2	802	0.25%
2022/07/27	25	54.58	5	53.74	54.70	20	757	2.64%
2022/07/26	24	52.73	25	52.75	52.00	-1	702	-0.14%
2022/07/25	5	52.30	26	52.50	52.30	-21	662	-3.17%
2022/07/21	21	52.56	20	51.75	52.60	1	608	0.16%
2022/07/20	26	51.23	20	53.23	51.30	6	571	1.05%
2022/07/19	27	52.64	1	51.50	52.60	26	514	5.06%
2022/07/18	1	48.60	2.6	50.57	51.70	-1.6	352	-0.45%
2022/07/07	0	46.80	0	0.00	46.80	0	167	0.02%
2022/07/06	0	46.75	3	47.40	45.60	-3	161	-1.86%
2022/07/01	1	46.29	4	46.50	45.00	-3	127	-2.33%
2022/06/29	0	0.00	0.6	45.75	45.55	-0.6	91	-0.62%
2022/06/24	0	43.85	0	0.00	43.85	0	87	0.03%
2022/06/21	0	0.00	2	43.73	43.85	-2	83	-2.39%
2022/05/05	0	44.70	0	0.00	44.65	0	121	0.02%
2022/04/27	0	44.20	0	0.00	44.20	0	129	0.02%
2022/04/19	0	45.10	0	0.00	45.15	0	130	0.01%
2022/03/17	3	46.45	0	0.00	46.45	3	176	1.71%
2022/03/10	0	45.60	0	0.00	45.50	0	182	0.01%
2022/03/08	0	0.00	1	44.60	44.40	-1	186	-0.54%
2022/02/17	0	47.00	0	0.00	47.00	0	276	0.01%
2022/02/16	1	46.95	0	0.00	46.95	1	277	0.36%
2022/02/11	1	47.10	0	0.00	47.60	1	278	0.36%
2022/01/10	1	46.85	0	0.00	47.05	1	268	0.37%
2022/01/06	0	46.20	0	0.00	46.50	0	261	0.01%
2021/11/08	0	44.80	0	0.00	44.60	0	170	0.02%
2021/07/28	0	51.90	0	0.00	52.20	0	382	0.01%
2021/07/12	0	0.00	0.4	50.40	51.00	-0.4	683	-0.06%
2021/07/08	1	52.90	0	0.00	52.30	1	697	0.14%
2021/06/15	0	0.00	7	49.82	49.85	-7	1,458	-0.48%
2021/06/11	0	0.00	0	49.90	49.80	0	1,460	0.00%
2021/06/09	0	0.00	3	49.92	49.55	-3	1,502	-0.20%
2021/06/08	0	0.00	4	49.80	49.95	-4	1,508	-0.27%
2021/06/03	1	51.20	0	0.00	51.30	1	1,515	0.07%
2021/06/01	2	51.65	0	0.00	51.70	2	1,519	0.13%
2021/05/28	1	50.60	0	0.00	50.50	1	1,522	0.07%
2021/05/27	0.1	49.90	0	0.00	49.80	0.1	1,521	0.00%
2021/05/25	2	50.10	0	0.00	49.85	2	1,525	0.13%
2021/05/19	0.1	48.05	0	0.00	48.05	0.1	1,541	0.01%
2021/05/18	1	47.75	3	47.80	47.85	-2	1,543	-0.13%
2021/05/13	1	47.20	0	0.00	47.35	1	1,538	0.06%
2021/05/12	1	47.55	3	47.30	47.55	-2	1,530	-0.13%
2021/05/11	2	50.72	3	52.07	50.50	-1	1,512	-0.06%
2021/05/10	0	0.00	1	56.10	55.40	-1	1,494	-0.07%
2021/05/04	0	55.20	0	0.00	55.50	0	1,493	0.00%
2021/05/03	1	59.60	0	0.00	57.10	1	1,482	0.07%
2021/04/29	0	0.00	1	59.40	59.60	-1	1,468	-0.07%
2021/04/28	0	0.00	1	59.90	59.40	-1	1,466	-0.07%
2021/04/27	3	60.30	11	60.28	60.00	-8	1,474	-0.54%
2021/04/26	5	64.58	0	0.00	61.90	5	1,465	0.34%
2021/04/23	1	60.00	1	60.90	61.00	0	1,359	0.00%
2021/04/22	3	60.40	3	60.47	58.60	0	1,437	0.00%
2021/04/21	1	59.10	1	58.90	58.90	0	1,402	0.00%
2021/04/20	0	0.00	1	58.60	58.90	-1	1,368	-0.08%
2021/04/19	0.1	57.90	0	0.00	58.20	0.1	1,366	0.00%
2021/04/13	2	58.35	0	0.00	57.20	2	1,382	0.14%
2021/04/12	0	0.00	2	57.75	57.80	-2	1,377	-0.15%
2021/04/01	1	57.00	0.2	57.20	57.00	0.8	1,387	0.06%
2021/03/31	0	0.00	1	57.80	57.70	-1	1,474	-0.07%
2021/03/29	0	0.00	2	57.40	57.00	-2	1,477	-0.14%
2021/03/26	0	0.00	3	58.83	58.60	-3	1,453	-0.21%
2021/03/25	21	59.95	1	59.00	60.20	20	1,427	1.40%
2021/03/24	6	60.30	2.6	61.12	61.10	3.4	1,210	0.28%
2021/03/15	0.1	52.30	0	0.00	51.90	0.1	883	0.01%
2021/02/22	3	52.80	0	0.00	53.00	3	880	0.34%
2021/02/01	0.3	50.00	0	0.00	50.10	0.3	859	0.03%
2021/01/29	1	52.00	1	51.00	50.50	0	855	0.00%
2021/01/22	2	51.20	0	0.00	51.60	2	830	0.24%
2021/01/20	0	0.00	3	52.60	50.80	-3	819	-0.37%
2021/01/13	0	0.00	2	53.10	53.20	-2	621	-0.32%
2021/01/11	0	0.00	5	55.52	55.10	-5	600	-0.83%
2021/01/08	0	0.00	1	53.10	53.30	-1	567	-0.18%
2021/01/04	0	0.00	2	54.80	54.50	-2	534	-0.37%
2020/12/31	8	54.61	6	56.13	54.50	2	525	0.38%
2020/12/30	5.4	55.80	1	55.90	55.80	4.4	513	0.86%
2020/12/29	0	0.00	13	56.73	55.20	-13	504	-2.58%
2020/12/28	1	55.60	1	56.40	55.60	0	478	0.00%
2020/12/25	23	56.59	5	57.42	56.50	18	449	4.01%
2020/12/24	2	54.80	0	0.00	54.80	2	347	0.57%
2020/12/22	0	0.00	0.2	48.05	47.40	-0.2	305	-0.07%
2020/12/21	0	0.00	3	47.75	48.25	-3	307	-0.98%
2020/12/15	0.2	50.60	2	49.80	49.20	-1.8	295	-0.61%
2020/12/14	5	51.50	5	52.00	50.80	0	286	0.00%
2020/12/08	0	0.00	1	49.80	49.85	-1	251	-0.40%
2020/11/16	2	46.00	0	0.00	46.00	2	229	0.87%
2020/10/16	1	44.05	0	0.00	43.90	1	378	0.26%
2020/10/15	2	43.40	0	0.00	43.60	2	380	0.53%
2020/10/08	0.2	43.15	0	0.00	43.45	0.2	404	0.05%
2020/08/11	1	47.50	0	0.00	48.00	1	517	0.19%
2020/07/31	0	0.00	1	49.90	50.40	-1	534	-0.19%
2020/07/24	1	48.60	0	0.00	48.95	1	518	0.19%
2020/07/23	0	0.00	1	49.90	50.60	-1	510	-0.20%
2020/07/03	0	0.00	2	46.40	47.90	-2	410	-0.49%
2020/06/16	2	43.80	0	0.00	43.65	2	423	0.47%
2020/06/08	0	0.00	6	46.20	44.05	-6	482	-1.24%
2020/06/05	6	45.55	0	0.00	45.55	6	457	1.31%
2020/05/11	0	0.00	3	44.40	41.70	-3	383	-0.78%
2020/05/08	3	40.40	0	0.00	40.40	3	343	0.87%
2020/05/04	1	34.60	0	0.00	34.45	1	318	0.31%
2020/03/11	0	0.00	1	42.55	41.80	-1	108	-0.92%
2020/02/17	1	47.65	0	0.00	47.70	1	96	1.04%
2020/01/10	0	0.00	0.7	52.50	52.80	-0.7	137	-0.52%
2019/10/24	0	0.00	1	56.10	56.80	-1	479	-0.21%
2019/10/14	1	56.30	0	0.00	56.50	1	464	0.22%
2019/09/10	0	0.00	13.4	50.31	50.90	-13.4	418	-3.19%
2019/08/28	0.5	35.80	1	36.20	36.00	-0.5	392	-0.13%
2019/08/26	1	35.05	1	35.45	35.70	0	349	0.00%
2019/08/21	1	35.85	0	0.00	36.00	1	324	0.31%
2019/08/20	0	0.00	10	35.52	35.80	-10	309	-3.23%
2019/08/16	9	34.91	0	0.00	35.60	9	280	3.20%
2019/07/23	1	34.20	0	0.00	34.35	1	225	0.44%
2019/06/14	0	0.00	0.5	32.50	32.70	-0.5	248	-0.18%
2019/05/02	0	0.00	8	34.22	34.30	-8	283	-2.83%
2019/04/30	2	34.38	0	0.00	34.25	2	283	0.71%
2019/04/29	6	34.14	0	0.00	34.25	6	280	2.14%
2019/02/26	0	0.00	0.1	36.00	36.00	-0.1	141	-0.04%
2018/12/26	0	0.00	0.1	34.25	34.50	-0.1	147	-0.04%
2018/12/11	0.6	33.75	0	0.00	33.80	0.6	149	0.40%
2018/08/31	0	0.00	6	37.93	38.00	-6	473	-1.27%
2018/08/30	4	38.50	1	38.50	38.40	3	480	0.62%
2018/08/29	5	39.61	4	39.76	39.60	1	495	0.20%
2018/06/22	0	0.00	2	37.08	37.00	-2	513	-0.39%
2018/06/15	1	39.75	0	0.00	39.10	1	510	0.20%
2018/06/12	2	39.13	0	0.00	38.50	2	458	0.44%
2018/04/16	0	0.00	1	37.80	37.85	-1	343	-0.29%
2018/03/23	0	0.00	1	37.85	37.90	-1	333	-0.30%
2018/03/19	1	39.20	0	0.00	38.90	1	345	0.29%
2018/03/06	1	39.40	0	0.00	39.25	1	337	0.30%