威強電 (3022)-統一-敦南券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
83.6
漲跌
▼0.2
漲幅
-0.24%
成交量
596張
產業
上市電腦週邊類股▲0.78%
296人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	7	84.46	84.10	-7	905	-0.77%
2024/05/14	0	0.00	2	83.05	83.30	-2	886	-0.23%
2024/05/13	0	0.00	2	82.20	82.50	-2	869	-0.23%
2024/05/07	2	78.80	0	0.00	78.90	2	817	0.24%
2024/05/06	3	79.27	0	0.00	79.10	3	815	0.37%
2024/05/02	0	0.00	1	79.10	79.00	-1	813	-0.12%
2024/04/24	1	77.30	0	0.00	77.80	1	809	0.12%
2024/04/11	1	79.90	0	0.00	79.50	1	795	0.13%
2024/03/28	2	82.80	1	82.80	82.20	1	770	0.13%
2024/03/27	1	82.70	0	0.00	83.10	1	764	0.13%
2024/03/26	1	81.40	0	0.00	81.60	1	754	0.13%
2024/03/25	2	83.50	0	0.00	82.70	2	751	0.27%
2024/03/20	0	0.00	1	80.60	80.20	-1	717	-0.14%
2024/03/15	1	78.80	0	0.00	78.90	1	720	0.14%
2024/03/05	0	0.00	1	84.60	84.70	-1	850	-0.12%
2024/03/04	0	0.00	1	84.20	84.20	-1	850	-0.12%
2024/02/27	0	0.00	5	85.00	83.70	-5	847	-0.59%
2024/02/23	0	0.00	1	83.70	83.00	-1	826	-0.12%
2024/02/19	0	0.00	2	81.70	82.20	-2	847	-0.24%
2024/02/16	1	81.20	0	0.00	81.70	1	853	0.12%
2024/02/05	0	0.00	2	78.65	79.60	-2	850	-0.24%
2024/01/30	0	0.00	2	78.70	78.40	-2	941	-0.21%
2024/01/26	1	78.00	0	0.00	78.20	1	1,010	0.10%
2024/01/23	3	78.33	0	0.00	78.40	3	1,024	0.29%
2024/01/17	0	0.00	3	77.10	77.30	-3	1,038	-0.29%
2024/01/12	1	78.50	1	78.90	78.50	0	1,042	0.00%
2024/01/10	0	0.00	2	78.20	77.60	-2	1,060	-0.19%
2024/01/09	2	79.75	0	0.00	78.80	2	1,056	0.19%
2024/01/03	0	0.00	4	84.40	84.10	-4	1,092	-0.37%
2024/01/02	5	84.22	0	0.00	84.20	5	1,092	0.46%
2023/12/29	2	83.95	7	84.00	84.00	-5	1,092	-0.46%
2023/12/27	1	83.30	0	0.00	83.50	1	1,096	0.09%
2023/12/22	2	82.90	1	82.50	82.40	1	1,105	0.09%
2023/12/21	1	83.10	0	0.00	82.90	1	1,110	0.09%
2023/12/19	1	82.90	0	0.00	82.30	1	1,105	0.09%
2023/12/15	1	84.70	0	0.00	84.20	1	1,097	0.09%
2023/12/14	1	83.70	0	0.00	83.90	1	1,094	0.09%
2023/12/13	5	84.00	0	0.00	83.20	5	1,088	0.46%
2023/12/12	1	84.00	0	0.00	83.70	1	1,079	0.09%
2023/12/08	0	0.00	1	84.60	84.20	-1	1,083	-0.09%
2023/12/07	1	85.30	0	0.00	84.30	1	1,069	0.09%
2023/12/06	1	86.50	1	86.70	85.80	0	1,062	0.00%
2023/12/05	1	84.90	0	0.00	85.20	1	1,056	0.09%
2023/12/04	0	0.00	5	87.20	86.60	-5	1,042	-0.48%
2023/12/01	31	86.94	5	87.22	87.10	26	1,028	2.53%
2023/11/30	9	85.86	12	86.18	86.70	-3	999	-0.30%
2023/11/22	0	0.00	3	83.47	82.80	-3	959	-0.31%
2023/11/21	20	81.18	5	82.32	82.50	15	945	1.59%
2023/11/20	2	80.65	0	0.00	81.10	2	923	0.22%
2023/11/17	0	0.00	2	79.20	79.60	-2	917	-0.22%
2023/11/15	1	78.50	0.1	78.80	78.60	0.9	907	0.10%
2023/11/13	2	77.90	0	0.00	77.60	2	907	0.22%
2023/11/09	0	0.00	2	77.75	77.50	-2	913	-0.22%
2023/11/08	2	77.60	0	0.00	78.10	2	909	0.22%
2023/11/06	1	75.40	1	75.40	75.20	0	874	0.00%
2023/11/03	0	0.00	1	70.20	70.30	-1	818	-0.12%
2023/11/02	1	70.10	0	0.00	69.90	1	846	0.12%
2023/10/30	2	69.60	1	69.60	69.60	1	925	0.11%
2023/10/24	0	0.00	1	70.00	70.80	-1	987	-0.10%
2023/10/20	1	69.20	0	0.00	70.00	1	1,023	0.10%
2023/10/18	5	70.80	0	0.00	70.00	5	1,037	0.48%
2023/10/13	1	74.10	0	0.00	74.10	1	1,116	0.09%
2023/10/12	0	0.00	1	74.50	75.50	-1	1,156	-0.09%
2023/10/11	2	73.35	2	73.55	73.10	0	1,186	0.00%
2023/10/06	0	0.00	2	78.20	78.40	-2	1,185	-0.17%
2023/10/04	0	0.00	2	78.80	79.50	-2	1,241	-0.16%
2023/10/02	0	0.00	2	80.00	80.10	-2	1,415	-0.14%
2023/09/27	1	79.10	0	0.00	79.00	1	1,564	0.06%
2023/09/25	0	0.00	0.1	80.00	80.70	-0.1	1,691	0.00%
2023/09/15	0	0.00	1	81.00	81.00	-1	1,815	-0.06%
2023/09/14	1	81.20	0	0.00	81.90	1	1,830	0.05%
2023/09/13	1	80.20	0.5	80.08	80.50	0.5	1,872	0.03%
2023/09/12	1	80.10	0	0.00	79.90	1	2,028	0.05%
2023/09/11	0	0.00	1	80.70	79.70	-1	2,358	-0.04%
2023/09/07	1	82.00	0	0.00	81.50	1	2,639	0.04%
2023/08/29	1	77.20	0	0.00	77.80	1	2,829	0.04%
2023/08/28	1	76.80	0	0.00	76.80	1	2,862	0.03%
2023/08/25	0	0.00	40	78.15	78.40	-40	2,861	-1.40%
2023/08/24	20	80.27	0	0.00	80.00	20	2,880	0.69%
2023/08/23	20	79.47	0.1	80.00	79.40	19.9	2,895	0.69%
2023/08/14	2	78.00	0	0.00	78.40	2	3,378	0.06%
2023/08/07	0	0.00	1	83.50	84.50	-1	4,227	-0.02%
2023/08/02	2	79.00	2	79.15	78.70	0	4,206	0.00%
2023/07/31	5	83.24	0	0.00	82.20	5	4,189	0.12%
2023/07/25	2	82.30	0	0.00	83.70	2	4,152	0.05%
2023/07/24	0	0.00	2	81.10	81.10	-2	4,143	-0.05%
2023/07/21	2	82.00	0	0.00	82.20	2	4,134	0.05%
2023/07/20	1	83.10	2	83.40	83.10	-1	4,146	-0.02%
2023/07/19	7	83.57	0	0.00	82.80	7	4,149	0.17%
2023/07/18	0.1	87.80	2	87.25	88.30	-1.9	4,129	-0.05%
2023/07/17	3	87.90	0	0.00	88.00	3	4,120	0.07%
2023/07/14	2	85.60	14	87.09	87.40	-12	4,165	-0.29%
2023/07/13	1	85.20	0	0.00	84.40	1	4,192	0.02%
2023/07/12	6	83.40	0	0.00	83.40	6	4,156	0.14%
2023/07/11	1	84.10	0	0.00	83.70	1	4,141	0.02%
2023/07/10	3.1	84.04	5	85.26	83.80	-1.9	4,133	-0.05%
2023/07/06	7	95.23	3	96.70	95.00	4	4,020	0.10%
2023/07/05	7	98.04	11	96.75	95.30	-4	3,997	-0.10%
2023/07/04	2	94.40	6	94.57	94.60	-4	3,930	-0.10%
2023/07/03	5.1	92.47	4	93.05	93.60	1.1	3,872	0.03%
2023/06/28	2	89.20	0	0.00	88.20	2	3,957	0.05%
2023/06/27	2.1	89.41	3	89.10	88.70	-1	3,965	-0.02%
2023/06/26	0.1	91.90	0	0.00	91.00	0.1	3,966	0.00%
2023/06/21	4	91.55	3	92.00	91.80	1	4,018	0.02%
2023/06/20	1	91.40	0	0.00	90.90	1	4,169	0.02%
2023/06/19	2.1	92.31	2	92.80	91.10	0.1	4,250	0.00%
2023/06/16	11.1	94.10	1	94.10	91.90	10.1	4,230	0.24%
2023/06/15	30	97.48	22	97.87	96.70	8	4,091	0.20%
2023/06/14	3	99.40	12.5	99.98	102.00	-9.5	3,780	-0.25%
2023/06/13	3	93.30	3	92.70	92.80	0	3,565	0.00%
2023/06/12	2	90.80	1	90.50	90.80	1	3,533	0.03%
2023/06/09	0	0.00	1	92.20	91.70	-1	3,549	-0.03%
2023/06/08	2	91.15	0	0.00	90.20	2	3,598	0.06%
2023/06/07	1	91.80	1	92.00	92.30	0	3,651	0.00%
2023/06/06	5.1	90.77	1	92.30	90.80	4.1	3,787	0.11%
2023/06/05	1	90.80	0	0.00	91.90	1	3,928	0.03%
2023/06/02	3	90.67	1	93.10	90.20	2	4,058	0.05%
2023/06/01	20	91.06	1	91.00	92.00	19	4,039	0.47%
2023/05/31	0	0.00	1	89.80	90.10	-1	4,026	-0.02%
2023/05/25	8	91.09	5	92.98	90.30	3	4,056	0.07%
2023/05/24	3	92.50	5	93.02	92.10	-2	4,069	-0.05%
2023/05/23	9	91.82	0	0.00	91.40	9	4,099	0.22%
2023/05/22	30.1	92.49	0	0.00	90.80	30.1	4,197	0.72%
2023/05/19	1	93.45	26	92.33	92.10	-25	4,316	-0.58%
2023/05/18	6.2	97.98	11	97.68	95.40	-4.8	4,288	-0.11%
2023/05/17	27	95.60	53	95.24	97.10	-26	4,163	-0.63%
2023/05/16	14	89.42	32	91.58	93.00	-18	3,737	-0.48%
2023/05/15	1	85.00	1	84.40	84.60	0	3,358	0.00%
2023/05/12	3	83.30	0	0.00	83.80	3	3,375	0.09%
2023/05/09	0	0.00	1	81.50	81.70	-1	3,797	-0.03%
2023/05/05	0	0.00	1	80.70	80.80	-1	3,796	-0.03%
2023/05/03	2	79.60	30	79.25	79.80	-28	3,805	-0.74%
2023/05/02	4	78.75	0	0.00	79.00	4	3,806	0.11%
2023/04/28	1	78.70	0	0.00	79.00	1	3,813	0.03%
2023/04/26	3	75.90	0	0.00	75.60	3	3,829	0.08%
2023/04/25	4	76.70	0	0.00	76.00	4	3,835	0.10%
2023/04/21	9	78.01	3	79.30	77.80	6	3,818	0.16%
2023/04/20	15	80.23	0	0.00	80.20	15	3,809	0.39%
2023/04/19	7	85.26	17.2	85.56	82.30	-10.2	3,812	-0.27%
2023/04/18	16.2	86.42	10	85.50	86.10	6.2	3,741	0.16%
2023/04/17	2	84.50	10	84.13	83.40	-8	3,694	-0.22%
2023/04/14	10	84.60	0	0.00	84.10	10	3,690	0.27%
2023/04/13	0	0.00	2	84.25	84.40	-2	3,690	-0.05%
2023/04/12	1	84.50	1	84.70	84.60	0	3,668	0.00%
2023/04/11	5	85.10	65	84.96	83.50	-60	3,654	-1.64%
2023/04/10	0	0.00	52	85.60	84.80	-52	3,616	-1.44%
2023/04/07	20	86.30	9	86.59	85.80	11	3,608	0.30%
2023/04/06	1	84.90	0	0.00	85.80	1	3,590	0.03%
2023/03/31	61	85.59	3	85.63	85.30	58	3,587	1.62%
2023/03/30	0	0.00	1	85.90	85.50	-1	3,582	-0.03%
2023/03/29	1	82.70	2	83.75	83.80	-1	3,500	-0.03%
2023/03/28	3	82.57	1	83.80	82.20	2	3,511	0.06%
2023/03/24	0	0.00	1	83.10	84.20	-1	3,519	-0.03%
2023/03/23	26	83.58	54	83.49	84.00	-28	3,552	-0.79%
2023/03/22	49	78.86	17	81.01	81.30	32	3,438	0.93%
2023/03/21	0	0.00	18	76.67	77.40	-18	3,393	-0.53%
2023/03/17	10	74.28	0	0.00	74.10	10	3,507	0.29%
2023/03/15	28	74.26	1	73.90	73.70	27	3,576	0.75%
2023/03/14	6	73.87	0	0.00	73.30	6	3,592	0.17%
2023/03/13	7	75.34	4	74.85	75.00	3	3,589	0.08%
2023/03/10	19	79.52	9	79.98	77.80	10	3,548	0.28%
2023/03/09	15	85.03	5	84.92	83.40	10	3,502	0.29%
2023/03/08	14	84.28	7	83.91	83.90	7	3,368	0.21%
2023/03/07	4	85.40	55.3	85.90	84.30	-51.3	3,213	-1.60%
2023/03/06	0.3	83.00	3	82.83	82.70	-2.7	3,080	-0.09%
2023/03/03	7	82.20	6	83.03	82.70	1	3,144	0.03%
2023/03/02	12	83.09	0	0.00	81.70	12	3,288	0.36%
2023/03/01	40	82.00	2	82.45	82.40	38	3,324	1.14%
2023/02/24	7	83.67	2	81.80	81.80	5	3,336	0.15%
2023/02/23	0	0.00	8	84.40	83.80	-8	3,333	-0.24%
2023/02/22	2	81.35	4	80.88	82.90	-2	3,372	-0.06%
2023/02/21	12	83.74	4	83.98	83.30	8	3,468	0.23%
2023/02/20	6	85.65	5	85.80	84.50	1	3,523	0.03%
2023/02/17	15	85.23	41.2	85.45	86.70	-26.2	3,454	-0.76%
2023/02/16	0	0.00	25	81.84	81.70	-25	3,299	-0.76%
2023/02/15	48	79.97	8	80.08	80.60	40	3,229	1.24%
2023/02/14	2	80.00	21	80.35	79.00	-19	3,214	-0.59%
2023/02/13	1	77.10	1	78.40	78.90	0	3,216	0.00%
2023/02/10	44	79.73	29	79.83	77.70	15	3,242	0.46%
2023/02/09	10	78.41	13	78.66	79.00	-3	3,216	-0.09%
2023/02/08	64	79.81	60	79.97	79.00	4	3,189	0.13%
2023/02/03	0	0.00	0.6	74.90	74.60	-0.6	2,791	-0.02%
2023/02/02	1	74.30	0	0.00	74.60	1	2,768	0.04%
2023/02/01	0	0.00	5	73.90	74.20	-5	2,761	-0.18%
2023/01/31	0	0.00	25	74.00	74.00	-25	2,755	-0.91%
2023/01/30	0	0.00	10	74.80	73.70	-10	2,757	-0.36%
2023/01/17	10	72.30	30	73.95	73.10	-20	2,752	-0.73%
2023/01/13	4	69.70	0	0.00	69.10	4	2,742	0.15%
2023/01/10	6	70.67	0	0.00	70.00	6	2,761	0.22%
2023/01/09	1	71.70	0	0.00	71.70	1	2,780	0.04%
2023/01/06	0	0.00	30	74.32	73.80	-30	2,768	-1.08%
2023/01/03	5	70.20	5	71.40	72.10	0	2,839	0.00%
2022/12/30	11	71.31	0	0.00	70.80	11	2,846	0.39%
2022/12/29	11	71.50	0	0.00	71.50	11	2,855	0.39%
2022/12/28	22	72.87	0	0.00	72.20	22	2,889	0.76%
2022/12/27	23	73.83	0	0.00	73.30	23	2,923	0.79%
2022/12/26	2	73.15	0	0.00	72.90	2	2,926	0.07%
2022/12/23	2	74.10	0	0.00	74.00	2	2,975	0.07%
2022/12/22	5	74.58	0	0.00	75.10	5	3,005	0.17%
2022/12/21	8	76.30	8	77.50	76.40	0	3,028	0.00%
2022/12/20	6	76.92	11	77.50	75.50	-5	3,069	-0.16%
2022/12/16	15	75.37	2	75.00	74.80	13	3,262	0.40%
2022/12/15	10	75.98	10	78.54	78.40	0	3,325	0.00%
2022/12/14	18	79.03	12	79.57	79.90	6	3,340	0.18%
2022/12/13	5	77.50	1	78.20	77.00	4	3,546	0.11%
2022/12/12	28	80.55	31	81.33	79.30	-3	3,504	-0.09%
2022/12/09	10	77.70	3	78.33	78.90	7	3,519	0.20%
2022/12/08	5	76.86	77.9	75.55	77.80	-72.9	3,578	-2.04%
2022/12/06	24.4	75.95	19	76.29	76.00	5.4	3,681	0.15%
2022/12/05	30	75.23	30	75.17	74.70	0	3,842	0.00%
2022/12/02	36	74.56	34	74.89	75.40	2	3,986	0.05%
2022/12/01	32.8	72.51	27	72.95	73.70	5.8	4,005	0.14%
2022/11/30	21	71.32	10	71.75	71.70	11	4,027	0.27%
2022/11/29	45	70.90	0	0.00	70.70	45	4,040	1.11%
2022/11/28	0	0.00	4	71.15	71.50	-4	4,070	-0.10%
2022/11/25	12	71.03	5	72.24	71.20	7	4,145	0.17%
2022/11/24	42	69.33	134	70.03	70.50	-92	4,139	-2.22%	大賣/
2022/11/23	55	68.22	22	68.68	67.90	33	4,151	0.79%
2022/11/22	50	67.60	10	67.80	67.80	40	4,129	0.97%
2022/11/21	1	66.60	1	67.50	67.20	0	4,149	0.00%
2022/11/18	20	67.10	0	0.00	66.20	20	4,276	0.47%
2022/11/17	2	66.20	2	66.60	67.10	0	4,283	0.00%
2022/11/16	62	62.00	131	63.59	64.60	-69	4,271	-1.62%	大賣/
2022/11/15	12	61.33	13	61.89	60.80	-1	4,265	-0.02%
2022/11/14	70	59.86	0	0.00	60.30	70	4,204	1.66%
2022/11/10	0	0.00	5	58.30	58.40	-5	4,190	-0.12%
2022/11/09	5	59.20	0	0.00	58.20	5	4,238	0.12%
2022/11/08	4	59.95	7	59.09	58.80	-3	4,218	-0.07%
2022/11/07	4	57.90	0	0.00	58.30	4	4,191	0.10%
2022/10/25	1	51.50	0	0.00	51.50	1	4,473	0.02%
2022/10/24	0	0.00	1	53.70	53.10	-1	4,488	-0.02%
2022/10/21	1	51.50	0	0.00	51.40	1	4,513	0.02%
2022/10/20	0	0.00	3	53.30	53.50	-3	4,541	-0.07%
2022/10/19	3	55.83	1	55.70	54.50	2	4,559	0.04%
2022/10/18	1	55.80	0	0.00	55.80	1	4,559	0.02%
2022/10/05	2	58.10	8	58.23	57.70	-6	4,727	-0.13%
2022/10/04	0	0.00	6	57.80	57.60	-6	4,690	-0.13%
2022/09/30	7	54.61	7	55.97	55.80	0	4,622	0.00%
2022/09/29	4	55.10	8	55.00	54.60	-4	4,563	-0.09%
2022/09/28	4	53.40	0	0.00	53.20	4	4,524	0.09%
2022/09/27	5	54.80	5	55.10	55.90	0	4,473	0.00%
2022/09/26	9	57.33	4	55.00	55.00	5	4,414	0.11%
2022/09/23	11	58.55	5.1	60.47	58.10	6	4,326	0.14%
2022/09/21	13	63.09	13	62.64	61.90	0	4,055	0.00%
2022/09/20	2	64.55	2.1	63.84	62.30	-0.1	3,927	0.00%
2022/09/16	1	75.80	0	0.00	76.50	1	3,648	0.03%
2022/09/15	1	76.60	5	77.10	76.70	-4	3,537	-0.11%
2022/09/14	5	76.00	0	0.00	76.50	5	3,398	0.15%
2022/09/13	5	77.02	6	77.33	77.80	-1	3,305	-0.03%
2022/09/12	20.1	77.94	26	77.58	76.00	-5.9	3,168	-0.19%
2022/09/08	10	75.76	4	75.27	76.20	6	2,962	0.20%
2022/09/07	2	72.70	1	71.10	71.10	1	2,780	0.04%
2022/09/06	0	0.00	0.2	71.70	74.00	-0.2	2,718	-0.01%
2022/09/02	0	0.00	2	75.50	74.20	-2	2,581	-0.08%
2022/09/01	2	75.45	2.2	75.95	75.90	-0.2	2,512	-0.01%
2022/08/31	3.2	74.87	4	75.25	75.10	-0.8	2,401	-0.03%
2022/08/30	1.5	73.48	2	75.00	75.40	-0.6	2,304	-0.02%
2022/08/29	1.2	70.54	2	68.20	70.70	-0.9	2,114	-0.04%
2022/08/26	0.4	72.10	0	0.00	72.20	0.4	2,051	0.02%
2022/08/25	2.2	72.75	1.1	72.29	72.20	1.1	1,995	0.06%
2022/08/24	0	0.00	1	69.50	69.30	-1	1,828	-0.05%
2022/08/23	1	68.60	0	0.00	68.00	1	1,747	0.06%
2022/08/22	1	66.90	1	67.10	68.00	0	1,604	0.00%
2022/08/19	1	62.30	0	0.00	62.20	1	1,473	0.07%
2022/08/17	1	63.00	0	0.00	61.80	1	1,423	0.07%
2022/08/16	0	0.00	1	61.60	62.80	-1	1,390	-0.07%
2022/08/11	0	0.00	3	60.47	59.70	-3	1,269	-0.24%
2022/08/10	3	59.90	2	59.55	59.70	1	1,216	0.08%
2022/08/09	0	0.00	1	59.70	59.80	-1	1,183	-0.08%
2022/08/08	1	57.60	3	58.23	58.20	-2	1,123	-0.18%
2022/08/05	0	0.00	1	55.50	56.30	-1	1,026	-0.10%
2022/08/04	12	54.46	10	54.35	54.90	2	981	0.20%
2022/08/03	2	54.80	7	54.40	54.10	-5	906	-0.55%
2022/08/02	5	54.40	0	0.00	54.50	5	873	0.57%
2022/08/01	0	0.00	3	54.50	54.70	-3	852	-0.35%
2022/07/28	1	53.70	0	0.00	53.70	1	802	0.12%
2022/07/27	2	53.80	4	53.00	54.70	-2	757	-0.26%
2022/07/26	0	0.00	2	53.25	52.00	-2	702	-0.28%
2022/07/25	4	52.20	1	52.00	52.30	3	662	0.45%
2022/07/22	2	51.80	0	0.00	51.80	2	638	0.31%
2022/07/21	0	0.00	8	51.79	52.60	-8	608	-1.32%
2022/07/20	2	51.25	1	50.60	51.30	1	571	0.18%
2022/07/19	12	51.92	13	52.74	52.60	-1	514	-0.19%
2022/07/18	1	51.50	42	51.70	51.70	-41	352	-11.63%
2022/07/15	0	0.00	3	46.90	47.00	-3	254	-1.18%
2022/07/11	4	46.80	5	46.25	46.40	-1	179	-0.56%
2022/07/07	1	46.90	0	0.00	46.80	1	167	0.60%
2022/07/05	2	46.55	0	0.00	47.20	2	152	1.31%
2022/07/01	10	45.50	0	0.00	45.00	10	127	7.86%
2022/06/30	0	0.00	1	46.70	46.05	-1	107	-0.93%
2022/06/29	4	45.93	3	45.55	45.55	1	91	1.09%
2022/04/27	1	44.20	0	0.00	44.20	1	129	0.77%
2022/04/15	0	0.00	4	45.05	45.05	-4	142	-2.81%
2022/04/13	2	45.55	0	0.00	45.80	2	145	1.38%
2022/04/08	2	46.70	0	0.00	46.80	2	149	1.34%
2022/03/10	1	45.65	0	0.00	45.50	1	182	0.55%
2022/03/02	0	0.00	3	46.50	46.75	-3	253	-1.18%
2022/03/01	3	46.70	0	0.00	46.65	3	261	1.15%
2021/12/29	0	0.00	2	46.23	46.50	-2	254	-0.79%
2021/12/27	0	0.00	1	46.10	46.30	-1	248	-0.40%
2021/11/15	1	44.00	0	0.00	43.75	1	158	0.63%
2021/10/26	0	0.00	2	44.60	44.15	-2	181	-1.10%
2021/10/20	0	0.00	1	44.00	43.90	-1	201	-0.50%
2021/10/14	1	43.10	0	0.00	43.35	1	219	0.46%
2021/08/27	1	45.65	0	0.00	45.70	1	322	0.31%
2021/08/19	4	46.73	0	0.00	46.00	4	320	1.25%
2021/08/13	1	48.00	0	0.00	47.85	1	311	0.32%
2021/07/16	0	0.00	2	53.50	53.30	-2	654	-0.31%
2021/07/07	0	0.00	2	50.90	50.70	-2	700	-0.29%
2021/05/19	0	0.00	1	47.40	48.05	-1	1,541	-0.06%
2021/05/17	0	0.00	4	44.80	44.70	-4	1,550	-0.26%
2021/05/14	1	47.00	0	0.00	47.45	1	1,541	0.06%
2021/05/12	2	49.25	1	48.70	47.55	1	1,530	0.07%
2021/05/11	10	51.45	2	52.10	50.50	8	1,512	0.53%
2021/05/04	1	53.50	0	0.00	55.50	1	1,493	0.07%
2021/04/27	0	0.00	1	60.70	60.00	-1	1,474	-0.07%
2021/04/26	15	63.45	1	62.20	61.90	14	1,465	0.96%
2021/04/23	0	0.00	3	61.00	61.00	-3	1,359	-0.22%
2021/04/22	52	60.80	59	61.66	58.60	-7	1,437	-0.49%
2021/04/20	0	0.00	10	59.00	58.90	-10	1,368	-0.73%
2021/04/14	1	55.00	0	0.00	55.90	1	1,390	0.07%
2021/04/12	5	58.00	0	0.00	57.80	5	1,377	0.36%
2021/04/08	0	0.00	5	58.10	57.80	-5	1,365	-0.37%
2021/04/01	0	0.00	2	57.60	57.00	-2	1,387	-0.14%
2021/03/30	2	58.30	0	0.00	57.80	2	1,494	0.13%
2021/03/26	9	58.59	1	58.60	58.60	8	1,453	0.55%
2021/03/25	18	58.74	3	62.50	60.20	15	1,427	1.05%
2021/03/24	51	59.99	85	60.46	61.10	-34	1,210	-2.81%
2021/03/23	25	58.21	1	57.00	58.30	24	983	2.44%
2021/03/04	0	0.00	2	52.70	52.50	-2	877	-0.23%
2021/03/03	2	52.60	0	0.00	52.80	2	877	0.23%
2021/02/18	0	0.00	0	51.50	51.70	0	871	0.00%
2021/01/20	0	0.00	5	51.00	50.80	-5	819	-0.61%
2021/01/19	2	55.00	7	53.70	53.40	-5	802	-0.62%
2021/01/15	13.4	57.46	2	58.00	55.30	11.4	778	1.46%
2021/01/13	1	53.10	1	53.40	53.20	0	621	0.00%
2021/01/11	0	0.00	1	55.30	55.10	-1	600	-0.17%
2021/01/08	0	0.00	1	53.30	53.30	-1	567	-0.18%
2021/01/06	6	54.05	6	53.80	53.70	0	556	0.00%
2020/12/22	1	47.50	0	0.00	47.40	1	305	0.33%
2020/12/21	2	48.00	0	0.00	48.25	2	307	0.65%
2020/12/10	0	0.00	2	49.40	49.35	-2	260	-0.77%
2020/12/01	0	0.00	0.1	48.50	48.40	-0.1	228	-0.02%
2020/11/30	0	0.00	1	48.05	48.15	-1	219	-0.46%
2020/10/28	0	0.00	1	44.00	44.10	-1	321	-0.31%
2020/10/05	1	42.45	0	0.00	42.70	1	421	0.24%
2020/09/25	4	41.88	0	0.00	41.85	4	490	0.82%
2020/09/24	6	42.58	0	0.00	42.55	6	501	1.20%
2020/09/02	1	45.15	0	0.00	45.50	1	527	0.19%
2020/09/01	0	0.00	1	45.35	45.35	-1	546	-0.18%
2020/08/31	2	45.80	6	45.90	45.80	-4	550	-0.73%
2020/08/10	0	0.00	9	50.64	51.10	-9	504	-1.79%
2020/08/04	0	0.00	0.5	49.85	50.20	-0.5	522	-0.10%
2020/07/24	0	0.00	1	48.95	48.95	-1	518	-0.19%
2020/07/23	1	50.90	0	0.00	50.60	1	510	0.20%
2020/07/21	0	0.00	2	48.95	49.05	-2	484	-0.41%
2020/07/08	0	0.00	1	48.80	49.10	-1	455	-0.22%
2020/06/24	0	0.00	0.2	44.25	44.50	-0.2	401	-0.04%
2020/05/11	6	42.00	0	0.00	41.70	6	383	1.56%
2020/05/06	0	0.00	1	34.80	34.80	-1	318	-0.31%
2020/04/06	1	30.10	0	0.00	30.15	1	255	0.39%
2020/03/16	1	35.05	0	0.00	35.05	1	152	0.66%
2020/03/10	1	41.55	0	0.00	42.50	1	108	0.92%
2020/03/09	1	44.65	1	43.60	43.55	0	102	0.00%
2020/03/02	1	45.00	0	0.00	45.10	1	101	0.99%
2020/02/27	2	45.50	0	0.00	45.65	2	99	2.00%
2020/02/24	1	46.70	0	0.00	46.85	1	96	1.04%
2020/02/21	2	47.28	0	0.00	47.20	2	95	2.10%
2020/02/20	3	47.53	0	0.00	47.55	3	95	3.16%
2020/02/05	1	48.20	1	48.00	48.05	0	116	0.00%
2020/02/04	0	0.00	7.7	48.75	48.25	-7.7	115	-6.65%
2019/12/30	1	52.60	0	0.00	53.00	1	195	0.51%
2019/12/19	0	0.00	0.8	53.80	54.10	-0.8	226	-0.35%
2019/12/18	0	0.00	3	53.63	54.00	-3	229	-1.31%
2019/11/27	0.2	53.70	0	0.00	54.10	0.2	329	0.06%
2019/11/11	0	0.00	1	53.80	53.70	-1	418	-0.24%
2019/11/08	1	54.30	0	0.00	54.20	1	424	0.24%
2019/10/30	0.8	56.30	0	0.00	56.60	0.8	471	0.17%
2019/10/28	1	57.10	1	56.80	56.80	0	478	0.00%
2019/10/22	1	57.00	1	56.80	56.70	0	483	0.00%
2019/10/15	0	0.00	1	56.30	56.40	-1	464	-0.22%
2019/10/02	0	0.00	1	54.00	54.20	-1	441	-0.23%
2019/09/25	0	0.00	2	52.10	52.60	-2	428	-0.47%
2019/09/23	0	0.00	1	52.30	51.90	-1	424	-0.24%
2019/09/18	0	0.00	0	51.10	51.30	0	423	-0.01%
2019/09/17	0.4	51.10	0	0.00	51.30	0.4	423	0.09%
2019/09/11	0	0.00	1	51.10	50.80	-1	419	-0.24%
2019/09/10	4	49.43	0	0.00	50.90	4	418	0.96%
2019/09/09	6	50.25	0	0.00	50.10	6	409	1.47%
2019/08/28	0	0.00	1	36.40	36.00	-1	392	-0.25%
2019/08/23	0	0.00	2	35.90	35.90	-2	343	-0.58%
2019/08/22	0	0.00	18	36.20	35.90	-18	340	-5.29%
2019/08/21	2	36.20	0	0.00	36.00	2	324	0.62%
2019/08/19	1	36.40	1	36.80	35.25	0	297	0.00%
2019/07/18	0	0.00	1.3	33.70	33.85	-1.3	223	-0.57%
2019/05/29	0.3	32.50	0	0.00	32.55	0.3	316	0.09%
2019/04/22	0.1	33.85	0	0.00	34.05	0.1	256	0.04%
2019/03/20	0	0.00	1	33.95	33.90	-1	196	-0.51%
2019/03/18	0	0.00	102	33.67	33.85	-102	194	-52.43%	大賣/鉅額交易
2019/03/15	0	0.00	71	33.54	33.55	-71	189	-37.47%
2019/03/14	0	0.00	230	33.68	33.70	-230	175	-130.86%	大賣/鉅額交易
2019/03/13	1	34.00	0	0.00	33.85	1	160	0.62%
2019/01/04	0	0.00	1	34.40	34.70	-1	131	-0.76%
2019/01/03	0	0.00	1	34.85	34.60	-1	142	-0.70%
2018/12/24	0.1	34.70	0	0.00	34.90	0.1	147	0.07%
2018/12/20	0	0.00	5	34.56	34.65	-5	150	-3.32%
2018/12/19	0	0.00	1	35.20	35.15	-1	152	-0.66%
2018/12/10	0	0.00	4	33.71	33.50	-4	151	-2.64%
2018/10/15	1	31.20	0	0.00	31.55	1	296	0.34%
2018/10/12	0.2	31.70	0	0.00	31.70	0.2	301	0.08%
2018/10/09	0.1	34.80	0	0.00	34.80	0.1	291	0.03%
2018/10/08	0.8	34.80	0	0.00	34.80	0.8	293	0.27%
2018/10/05	1	35.40	0	0.00	35.10	1	296	0.34%
2018/10/01	0	0.00	1	38.35	38.25	-1	307	-0.32%
2018/09/26	0	0.00	1	37.50	37.35	-1	324	-0.31%
2018/08/27	0	0.00	3	37.27	37.50	-3	456	-0.66%
2018/08/14	0	0.00	3	36.25	36.35	-3	477	-0.63%
2018/08/13	0	0.00	2	36.30	35.80	-2	478	-0.42%
2018/08/07	3	37.00	0	0.00	37.05	3	486	0.62%
2018/06/25	1	36.05	0	0.00	36.25	1	520	0.19%
2018/06/20	1	37.70	0	0.00	37.70	1	514	0.19%
2018/06/14	1	37.90	1	38.60	39.00	0	482	0.00%
2018/06/12	0	0.00	2	39.28	38.50	-2	458	-0.44%
2018/06/11	3	40.12	0	0.00	40.20	3	438	0.68%
2018/06/06	2	37.63	3	37.42	36.95	-1	402	-0.25%
2018/06/05	0	0.00	2	35.20	36.00	-2	377	-0.53%
2018/05/31	0	0.00	3	35.05	34.05	-3	379	-0.79%
2018/05/29	1	35.10	2	34.35	34.75	-1	370	-0.27%
2018/05/11	2	33.35	0	0.00	31.50	2	362	0.55%
2018/05/10	1	34.80	0	0.00	34.80	1	331	0.30%
2018/05/09	1	35.00	0	0.00	34.75	1	335	0.30%
2018/05/08	1	35.05	0	0.00	35.15	1	335	0.30%
2018/05/07	1	35.30	0	0.00	35.10	1	338	0.30%
2018/04/30	1	34.60	0	0.00	34.70	1	342	0.29%
2018/04/23	1	36.30	0	0.00	35.85	1	349	0.29%
2018/04/20	1	36.80	0	0.00	36.60	1	346	0.29%
2018/03/23	1	37.85	0.3	38.20	37.90	0.7	333	0.21%
2018/03/22	1	38.00	0	0.00	38.25	1	338	0.30%
2018/03/20	1	38.40	0	0.00	38.80	1	345	0.29%
2018/03/19	0	0.00	1	39.40	38.90	-1	345	-0.29%
2018/03/13	1	38.55	0	0.00	38.65	1	340	0.29%
2018/01/25	0	0.00	1	40.40	40.30	-1	354	-0.28%
2018/01/23	1	40.45	0	0.00	40.40	1	357	0.28%
2018/01/15	1	39.10	0	0.00	39.10	1	362	0.28%
2018/01/02	1	39.25	0	0.00	39.65	1	463	0.22%