威強電 (3022)-統一-宜蘭券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
402張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	77.20	77.80	-1	809	-0.12%
2024/04/22	2	76.25	1	77.00	76.20	1	804	0.12%
2024/03/26	0	0.00	1	82.50	81.60	-1	754	-0.13%
2024/03/25	1	83.40	0	0.00	82.70	1	751	0.13%
2024/02/27	1	83.90	1	84.60	83.70	0	847	0.00%
2024/02/23	0	0.00	0.1	82.90	83.00	-0.1	826	-0.01%
2024/01/16	0	78.00	0	0.00	77.80	0	1,038	0.00%
2023/12/15	1	84.40	1	84.10	84.20	0	1,097	0.00%
2023/12/04	0	0.00	30	86.67	86.60	-30	1,042	-2.88%
2023/12/01	5	86.54	5	87.50	87.10	0	1,028	0.00%
2023/11/30	1	87.10	1	85.50	86.70	0	999	0.00%
2023/11/21	0	0.00	1	82.50	82.50	-1	945	-0.11%
2023/11/10	0	0.00	1	77.50	77.40	-1	912	-0.11%
2023/10/23	1	70.60	0	0.00	69.90	1	1,004	0.10%
2023/10/19	10	70.10	0	0.00	70.50	10	1,034	0.97%
2023/10/03	0	0.00	3	80.30	79.80	-3	1,380	-0.22%
2023/10/02	3	79.90	0	0.00	80.10	3	1,415	0.21%
2023/09/26	0	0.00	3	80.40	80.20	-3	1,637	-0.18%
2023/09/14	1	81.60	1	81.70	81.90	0	1,830	0.00%
2023/09/06	3	82.00	0	0.00	82.00	3	2,652	0.11%
2023/09/05	10	81.80	0	0.00	81.80	10	2,675	0.37%
2023/09/04	10	81.30	0	0.00	81.20	10	2,724	0.37%
2023/08/31	1	81.40	1	81.90	81.50	0	2,782	0.00%
2023/08/11	1	80.20	0	0.00	80.10	1	3,828	0.03%
2023/07/13	1	84.40	1	85.20	84.40	0	4,192	0.00%
2023/07/07	1	93.30	1	93.00	92.90	0	4,009	0.00%
2023/07/05	0.2	95.20	0	0.00	95.30	0.2	3,997	0.01%
2023/06/29	0	0.00	2	89.00	88.60	-2	3,939	-0.05%
2023/06/27	0	0.00	1	88.90	88.70	-1	3,965	-0.03%
2023/06/26	0	0.00	1	92.50	91.00	-1	3,966	-0.03%
2023/06/16	1	93.70	0	0.00	91.90	1	4,230	0.02%
2023/06/15	8	97.86	1	98.50	96.70	7	4,091	0.17%
2023/06/14	9	97.28	15	98.54	102.00	-6	3,780	-0.16%
2023/06/13	0	0.00	2	93.30	92.80	-2	3,565	-0.06%
2023/06/09	1	92.10	0	0.00	91.70	1	3,549	0.03%
2023/06/08	0	0.00	1	90.70	90.20	-1	3,598	-0.03%
2023/06/07	1	92.00	0	0.00	92.30	1	3,651	0.03%
2023/06/02	5	93.00	0	0.00	90.20	5	4,058	0.12%
2023/05/29	0	0.00	1	90.40	91.20	-1	4,042	-0.02%
2023/05/24	4	92.60	4	92.05	92.10	0	4,069	0.00%
2023/05/23	0	0.00	2	92.20	91.40	-2	4,099	-0.05%
2023/05/22	2	90.50	0	0.00	90.80	2	4,197	0.05%
2023/05/19	1	94.00	0	0.00	92.10	1	4,316	0.02%
2023/05/18	9	96.14	3	95.33	95.40	6	4,288	0.14%
2023/05/17	24	94.18	23	94.72	97.10	1	4,163	0.02%
2023/05/16	2	88.70	3	91.23	93.00	-1	3,737	-0.03%
2023/05/09	1	81.70	0	0.00	81.70	1	3,797	0.03%
2023/04/19	0	0.00	1	84.40	82.30	-1	3,812	-0.03%
2023/04/18	1	85.30	0	0.00	86.10	1	3,741	0.03%
2023/03/24	1	82.90	1	82.90	84.20	0	3,519	0.00%
2023/03/23	2	83.50	7	84.14	84.00	-5	3,552	-0.14%
2023/03/22	1	81.50	0	0.00	81.30	1	3,438	0.03%
2023/03/09	4	84.13	10	85.68	83.40	-6	3,502	-0.17%
2023/03/08	4	83.88	0	0.00	83.90	4	3,368	0.12%
2023/03/07	6	85.32	4	86.60	84.30	2	3,213	0.06%
2023/03/06	0	0.00	1	82.80	82.70	-1	3,080	-0.03%
2023/02/20	5	85.88	1	86.50	84.50	4	3,523	0.11%
2023/02/17	6	83.58	5	84.28	86.70	1	3,454	0.03%
2023/02/07	0	0.00	3	75.40	80.40	-3	2,855	-0.11%
2023/02/01	1	74.00	0	0.00	74.20	1	2,761	0.04%
2023/01/17	0	0.00	1	74.40	73.10	-1	2,752	-0.04%
2023/01/16	0	0.00	2	70.80	71.50	-2	2,734	-0.07%
2022/12/22	2	74.80	2	75.90	75.10	0	3,005	0.00%
2022/12/16	2	75.10	0	0.00	74.80	2	3,262	0.06%
2022/12/14	2	79.75	2	79.60	79.90	0	3,340	0.00%
2022/12/12	3	79.40	0	0.00	79.30	3	3,504	0.09%
2022/12/06	0	0.00	5	76.20	76.00	-5	3,681	-0.14%
2022/12/01	5	72.00	0	0.00	73.70	5	4,005	0.12%
2022/09/21	8	63.83	10	63.44	61.90	-2	4,055	-0.05%
2022/09/20	45	63.53	48	63.67	62.30	-3	3,927	-0.08%
2022/09/15	3	78.40	0	0.00	76.70	3	3,537	0.08%
2022/09/14	1	75.90	1	76.50	76.50	0	3,398	0.00%
2022/09/13	5	77.24	3	78.00	77.80	2	3,305	0.06%
2022/08/30	0	0.00	5	73.80	75.40	-5	2,304	-0.22%
2022/08/23	0	0.00	0.1	67.50	68.00	-0.1	1,747	-0.01%
2022/08/11	0	0.00	5	60.40	59.70	-5	1,269	-0.39%
2022/08/10	1	59.60	0	0.00	59.70	1	1,216	0.08%
2022/08/08	4	57.98	0.2	57.80	58.20	3.8	1,123	0.34%
2022/08/02	1	54.40	1	54.40	54.50	0	873	0.00%
2022/07/28	8	53.99	8	53.70	53.70	0	802	0.00%
2022/07/27	9	53.03	9.2	54.08	54.70	-0.2	757	-0.03%
2022/07/21	2	51.80	2	51.60	52.60	0	608	0.00%
2022/07/18	0	0.00	0.2	51.70	51.70	-0.2	352	-0.05%
2022/07/15	0	0.00	1	47.30	47.00	-1	254	-0.39%
2022/07/01	0	0.00	5	47.30	45.00	-5	127	-3.93%
2022/03/08	0	0.00	1	44.40	44.40	-1	186	-0.54%
2021/12/28	0	0.00	5	46.52	46.50	-5	252	-1.98%
2021/12/23	5	45.56	0	0.00	45.65	5	244	2.05%
2021/11/09	5	44.32	0	0.00	44.20	5	169	2.95%
2021/08/23	0	0.00	5	47.00	47.10	-5	325	-1.54%
2021/08/20	5	45.70	0	0.00	45.95	5	325	1.53%
2021/08/10	0	0.00	1	50.00	50.00	-1	304	-0.33%
2021/07/27	1	54.20	0	0.00	53.40	1	394	0.25%
2021/07/21	0	0.00	1	51.30	51.00	-1	438	-0.23%
2021/07/16	0	0.00	1	53.20	53.30	-1	654	-0.15%
2021/07/15	2	54.20	0	0.00	53.90	2	686	0.29%
2021/07/02	0	0.00	1	49.95	49.90	-1	742	-0.13%
2021/04/27	0	0.00	3	60.10	60.00	-3	1,474	-0.20%
2021/04/26	2	62.80	2	62.00	61.90	0	1,465	0.00%
2021/04/23	0	0.00	1	60.60	61.00	-1	1,359	-0.07%
2021/04/22	0	0.00	1	61.40	58.60	-1	1,437	-0.07%
2021/04/20	0	0.00	0.1	58.00	58.90	-0.1	1,368	-0.01%
2021/03/30	3	58.03	0	0.00	57.80	3	1,494	0.20%
2021/03/25	2	60.00	0	0.00	60.20	2	1,427	0.14%
2021/03/24	0	0.00	0.4	60.80	61.10	-0.4	1,210	-0.03%
2021/03/22	1	55.20	1	55.00	55.00	0	906	0.00%
2021/03/11	0	0.00	4	54.10	53.90	-4	871	-0.46%
2021/03/04	1	52.40	0	0.00	52.50	1	877	0.11%
2021/03/03	1	52.40	0	0.00	52.80	1	877	0.11%
2021/03/02	2	52.70	0	0.00	52.40	2	877	0.23%
2021/01/22	0	0.00	1	51.30	51.60	-1	830	-0.12%
2021/01/19	1	54.10	0	0.00	53.40	1	802	0.12%
2021/01/18	1	53.50	1	54.20	54.00	0	789	0.00%
2021/01/15	1	57.80	1	55.80	55.30	0	778	0.00%
2020/12/24	0	0.00	4	53.10	54.80	-4	347	-1.15%
2020/12/16	4	49.40	0	0.00	49.80	4	298	1.34%
2020/12/08	0	0.00	0.1	49.70	49.85	-0.1	251	-0.05%
2020/12/04	0	0.00	0.1	47.40	47.35	-0.1	228	-0.04%
2020/11/20	0	0.00	4	47.05	47.50	-4	225	-1.77%
2020/11/16	4	46.00	0	0.00	46.00	4	229	1.74%
2020/11/05	0	0.00	0.4	44.10	44.35	-0.4	264	-0.16%
2020/09/28	0	0.00	2	42.58	42.75	-2	475	-0.42%
2020/08/07	2	49.60	0	0.00	49.85	2	486	0.41%
2020/07/31	0	0.00	0.1	50.00	50.40	-0.1	534	-0.02%
2020/06/16	0	0.00	1	44.50	43.65	-1	423	-0.24%
2020/06/09	0	0.00	2	43.90	44.25	-2	482	-0.41%
2020/06/05	2	43.75	0	0.00	45.55	2	457	0.44%
2020/05/15	0	0.00	5	40.30	40.10	-5	423	-1.18%
2020/04/27	5	33.15	0	0.00	34.30	5	314	1.59%
2020/04/09	0	0.00	2	33.20	32.85	-2	273	-0.73%
2020/04/08	2	32.20	5	31.60	32.35	-3	268	-1.12%
2020/03/25	5	31.67	0	0.00	30.60	5	228	2.19%
2019/12/18	0	0.00	3	54.00	54.00	-3	229	-1.31%
2019/11/19	0	0.00	6	53.77	53.70	-6	408	-1.47%
2019/10/17	0	0.00	0	56.30	56.60	0	471	0.00%
2019/08/27	5	35.90	0	0.00	35.75	5	363	1.38%
2019/08/20	10	35.85	0	0.00	35.80	10	309	3.23%
2019/07/25	0	0.00	4	35.15	35.20	-4	254	-1.57%
2019/07/24	0	0.00	2	34.70	34.60	-2	238	-0.84%
2019/04/30	4	34.29	1	34.30	34.25	3	283	1.06%
2019/04/29	3	34.30	0	0.00	34.25	3	280	1.07%
2019/03/25	0	0.00	0.3	34.00	34.20	-0.3	200	-0.15%
2019/03/15	0	0.00	1	33.50	33.55	-1	189	-0.53%
2019/03/11	0	0.00	2	35.15	35.25	-2	135	-1.48%
2019/02/22	1	36.45	0	0.00	36.20	1	141	0.71%
2019/02/20	1	36.65	0	0.00	36.80	1	139	0.72%
2018/12/03	5	32.70	5	32.80	32.85	0	202	0.00%
2018/06/19	0	0.00	3	39.05	38.30	-3	513	-0.58%
2018/06/14	0	0.00	1	40.05	39.00	-1	482	-0.21%
2018/05/11	1	31.50	1	31.75	31.50	0	362	0.00%
2018/03/23	3	37.85	0	0.00	37.90	3	333	0.90%
2018/03/15	1	37.90	0	0.00	37.80	1	335	0.30%
2018/02/06	0	0.00	2	39.60	39.60	-2	352	-0.57%