威強電 (3022)-元富-草屯券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
402張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	77.30	77.80	-1	809	-0.12%
2024/04/23	1	75.80	0	0.00	76.60	1	807	0.12%
2024/04/19	0	0.00	4	76.30	76.60	-4	801	-0.50%
2024/04/16	1	78.40	0	0.00	77.20	1	773	0.13%
2024/03/26	10	82.40	0	0.00	81.60	10	754	1.33%
2024/03/25	1	82.70	1	84.20	82.70	0	751	0.00%
2024/03/19	1	80.10	0	0.00	80.20	1	714	0.14%
2024/03/04	1	84.20	0	0.00	84.20	1	850	0.12%
2024/02/27	0.2	83.70	0	0.00	83.70	0.2	847	0.03%
2024/02/23	1	83.80	0	0.00	83.00	1	826	0.12%
2024/01/24	0	0.00	2	79.10	78.60	-2	1,018	-0.20%
2024/01/12	3	79.07	0	0.00	78.50	3	1,042	0.29%
2024/01/11	2	78.20	0	0.00	78.70	2	1,053	0.19%
2024/01/09	0	0.00	1	79.00	78.80	-1	1,056	-0.09%
2023/12/11	0	0.00	1	84.10	83.80	-1	1,087	-0.09%
2023/12/08	6	84.37	5	84.20	84.20	1	1,083	0.09%
2023/12/04	1	87.10	0	0.00	86.60	1	1,042	0.10%
2023/11/30	0	0.00	7	85.50	86.70	-7	999	-0.70%
2023/11/13	5	77.80	6	77.67	77.60	-1	907	-0.11%
2023/11/10	1	77.50	0	0.00	77.40	1	912	0.11%
2023/11/09	0	0.00	5	77.70	77.50	-5	913	-0.55%
2023/11/08	1	78.10	1	78.00	78.10	0	909	0.00%
2023/11/07	0	0.00	6	76.10	76.80	-6	887	-0.68%
2023/11/06	2	75.15	0	0.00	75.20	2	874	0.23%
2023/09/13	0	0.00	1.1	80.00	80.50	-1.1	1,872	-0.06%
2023/09/08	5	81.40	5	81.20	81.20	0	2,589	0.00%
2023/09/05	5	81.80	0	0.00	81.80	5	2,675	0.19%
2023/08/29	12	77.15	12	77.80	77.80	0	2,829	0.00%
2023/08/28	5	78.30	5	76.80	76.80	0	2,862	0.00%
2023/08/25	5	78.40	5	78.40	78.40	0	2,861	0.00%
2023/08/24	5	80.00	5	80.00	80.00	0	2,880	0.00%
2023/08/23	0	0.00	5	79.40	79.40	-5	2,895	-0.17%
2023/08/16	5	78.80	5	79.00	79.00	0	3,101	0.00%
2023/08/10	5	80.70	5	80.00	80.00	0	4,214	0.00%
2023/08/09	5	83.00	0	0.00	82.40	5	4,223	0.12%
2023/08/08	5	82.60	5	83.10	83.10	0	4,237	0.00%
2023/08/07	0	0.00	1	83.70	84.50	-1	4,227	-0.02%
2023/08/02	0.1	79.80	0	0.00	78.70	0.1	4,206	0.00%
2023/07/31	5	84.50	0	0.00	82.20	5	4,189	0.12%
2023/07/27	0.1	84.00	0	0.00	82.80	0.1	4,166	0.00%
2023/07/25	0.1	83.00	0	0.00	83.70	0.1	4,152	0.00%
2023/07/24	0.1	81.50	0	0.00	81.10	0.1	4,143	0.00%
2023/07/21	0	82.10	0	0.00	82.20	0	4,134	0.00%
2023/07/20	0	83.40	1	83.00	83.10	-1	4,146	-0.02%
2023/07/19	1.3	84.85	0	0.00	82.80	1.3	4,149	0.03%
2023/07/14	0.6	86.25	60	87.00	87.40	-59.4	4,165	-1.43%
2023/07/13	0	0.00	2	84.60	84.40	-2	4,192	-0.05%
2023/07/12	61.2	83.89	0	0.00	83.40	61.2	4,156	1.47%
2023/07/11	0	0.00	2	84.25	83.70	-2	4,141	-0.05%
2023/07/10	5.1	87.05	10	85.03	83.80	-4.9	4,133	-0.12%
2023/07/07	1	95.10	1	94.70	92.90	0	4,009	0.00%
2023/07/06	2	95.55	2	95.55	95.00	0	4,020	0.00%
2023/07/05	2	96.25	21.7	95.60	95.30	-19.7	3,997	-0.49%
2023/07/04	2	94.80	39	95.09	94.60	-37	3,930	-0.94%
2023/07/03	4	93.20	3	93.10	93.60	1	3,872	0.03%
2023/06/30	2	89.80	3	90.07	90.10	-1	3,858	-0.03%
2023/06/29	1.2	88.66	1	88.80	88.60	0.2	3,939	0.00%
2023/06/28	1	88.50	1.3	89.12	88.20	-0.3	3,957	-0.01%
2023/06/27	55	89.08	1	90.10	88.70	54	3,965	1.36%
2023/06/26	0	0.00	2	91.20	91.00	-2	3,966	-0.05%
2023/06/21	1	92.00	1.2	91.75	91.80	-0.2	4,018	0.00%
2023/06/20	1.2	91.13	1	91.40	90.90	0.2	4,169	0.00%
2023/06/19	2.2	91.59	2	92.55	91.10	0.2	4,250	0.00%
2023/06/16	5.1	93.96	7	94.30	91.90	-1.9	4,230	-0.04%
2023/06/15	13.2	99.48	3	101.67	96.70	10.2	4,091	0.25%
2023/06/14	3	97.60	4.5	98.21	102.00	-1.5	3,780	-0.04%
2023/06/13	1	93.00	2	92.70	92.80	-1	3,565	-0.03%
2023/06/12	1	90.80	0	0.00	90.80	1	3,533	0.03%
2023/06/09	1	91.90	1	91.80	91.70	0	3,549	0.00%
2023/06/08	4	92.00	1	90.20	90.20	3	3,598	0.08%
2023/06/02	1	91.10	5	90.90	90.20	-4	4,058	-0.10%
2023/05/29	0	0.00	5	91.10	91.20	-5	4,042	-0.12%
2023/05/22	2	90.50	0	0.00	90.80	2	4,197	0.05%
2023/05/18	2	97.65	0	0.00	95.40	2	4,288	0.05%
2023/05/17	11	95.27	12	96.19	97.10	-1	4,163	-0.02%
2023/05/16	8	89.71	9.1	90.61	93.00	-1.1	3,737	-0.03%
2023/05/09	0	0.00	5	81.70	81.70	-5	3,797	-0.13%
2023/04/25	0	0.00	19	76.44	76.00	-19	3,835	-0.50%
2023/04/19	4	84.20	0	0.00	82.30	4	3,812	0.10%
2023/04/13	19	84.52	0	0.00	84.40	19	3,690	0.51%
2023/04/11	2	84.50	1.2	85.09	83.50	0.9	3,654	0.02%
2023/04/10	4	85.10	0	0.00	84.80	4	3,616	0.11%
2023/04/07	0	0.00	0.1	86.30	85.80	-0.1	3,608	0.00%
2023/03/30	0.2	85.50	0	0.00	85.50	0.2	3,582	0.00%
2023/03/22	0	0.00	1	81.20	81.30	-1	3,438	-0.03%
2023/03/10	1	79.30	0	0.00	77.80	1	3,548	0.03%
2023/03/09	10	85.70	0	0.00	83.40	10	3,502	0.29%
2023/03/08	0	0.00	1	83.00	83.90	-1	3,368	-0.03%
2023/03/07	1	84.60	1	85.90	84.30	0	3,213	0.00%
2023/03/03	1	82.80	0	0.00	82.70	1	3,144	0.03%
2023/03/02	2	84.10	2	82.00	81.70	0	3,288	0.00%
2023/02/21	0	84.40	0	0.00	83.30	0	3,468	0.00%
2023/02/20	1.1	86.45	1	86.00	84.50	0.1	3,523	0.00%
2023/02/17	1.1	84.91	2	83.30	86.70	-0.9	3,454	-0.03%
2023/02/16	0	0.00	0.1	82.90	81.70	-0.1	3,299	0.00%
2023/02/14	1	79.70	0	0.00	79.00	1	3,214	0.03%
2023/02/08	1.1	81.72	2	79.35	79.00	-0.9	3,189	-0.03%
2023/01/31	1	73.60	2	73.70	74.00	-1	2,755	-0.04%
2023/01/17	1	73.90	1	73.80	73.10	0	2,752	0.00%
2023/01/16	1	71.20	0	0.00	71.50	1	2,734	0.04%
2023/01/05	0	0.00	1	74.80	73.80	-1	2,793	-0.04%
2023/01/03	1	71.60	0	0.00	72.10	1	2,839	0.04%
2022/12/21	1	77.00	0	0.00	76.40	1	3,028	0.03%
2022/12/20	2	77.00	2	75.50	75.50	0	3,069	0.00%
2022/12/15	0	0.00	1	76.20	78.40	-1	3,325	-0.03%
2022/12/14	2	78.95	1	79.60	79.90	1	3,340	0.03%
2022/12/12	4	81.10	4	79.30	79.30	0	3,504	0.00%
2022/12/08	2	76.65	1	77.80	77.80	1	3,578	0.03%
2022/12/07	0	0.00	2	74.80	74.90	-2	3,578	-0.06%
2022/12/05	0	0.00	1	75.10	74.70	-1	3,842	-0.03%
2022/12/02	0	0.00	1	75.20	75.40	-1	3,986	-0.03%
2022/11/30	0	0.00	2	71.70	71.70	-2	4,027	-0.05%
2022/11/29	1	70.90	1	70.70	70.70	0	4,040	0.00%
2022/11/25	4	71.83	6	71.55	71.20	-2	4,145	-0.05%
2022/11/24	7	69.91	7	70.54	70.50	0	4,139	0.00%
2022/11/23	1	68.10	0	0.00	67.90	1	4,151	0.02%
2022/11/22	1	67.10	1	67.40	67.80	0	4,129	0.00%
2022/11/18	0	0.00	1	65.90	66.20	-1	4,276	-0.02%
2022/11/17	4	65.70	2	68.30	67.10	2	4,283	0.05%
2022/11/16	5	64.28	0	0.00	64.60	5	4,271	0.12%
2022/11/09	0	0.00	3	58.40	58.20	-3	4,238	-0.07%
2022/11/08	3	59.40	0	0.00	58.80	3	4,218	0.07%
2022/11/02	0	0.00	1	55.00	55.10	-1	4,261	-0.02%
2022/10/31	0	0.00	1	53.30	53.00	-1	4,372	-0.02%
2022/10/26	2	51.80	0	0.00	51.60	2	4,468	0.04%
2022/10/20	0	0.00	4	53.35	53.50	-4	4,541	-0.09%
2022/10/18	2	55.70	0	0.00	55.80	2	4,559	0.04%
2022/10/14	0	0.00	0.3	55.80	55.50	-0.3	4,564	-0.01%
2022/10/13	0	0.00	1	54.78	54.20	-1	4,585	-0.02%
2022/10/05	3.3	57.66	0	0.00	57.70	3.3	4,727	0.07%
2022/09/30	0	0.00	2	55.90	55.80	-2	4,622	-0.04%
2022/09/29	2	55.70	0	0.00	54.60	2	4,563	0.04%
2022/09/28	0	0.00	1	55.00	53.20	-1	4,524	-0.02%
2022/09/26	2	57.80	2	55.93	55.00	0	4,414	0.00%
2022/09/23	1	58.57	1	58.00	58.10	0	4,326	0.00%
2022/09/22	0	0.00	6	61.33	60.50	-6	4,180	-0.14%
2022/09/21	2	63.65	2	62.35	61.90	0	4,055	0.00%
2022/09/20	1	62.30	6	64.08	62.30	-5	3,927	-0.13%
2022/09/19	0	0.00	0.2	68.90	68.90	-0.2	3,664	-0.01%
2022/09/16	4	77.08	2	76.61	76.50	2	3,648	0.05%
2022/09/15	7	77.44	3	77.77	76.70	4	3,537	0.11%
2022/09/13	4	77.13	4	78.28	77.80	0	3,305	0.00%
2022/09/12	7	78.63	5	77.50	76.00	2	3,168	0.06%
2022/09/08	6.2	74.49	1	75.70	76.20	5.2	2,962	0.18%
2022/09/07	0	0.00	3	72.60	71.10	-3	2,780	-0.11%
2022/09/06	0	0.00	1	71.90	74.00	-1	2,718	-0.04%
2022/09/01	3	74.17	3	75.17	75.90	0	2,512	0.00%
2022/08/31	0	0.00	1	74.90	75.10	-1	2,401	-0.04%
2022/08/30	5	73.94	1	75.40	75.40	4	2,304	0.17%
2022/08/29	0	0.00	6	67.90	70.70	-6	2,114	-0.28%
2022/08/26	0	0.00	1	71.90	72.20	-1	2,051	-0.05%
2022/08/25	6	72.47	5	72.82	72.20	1	1,995	0.05%
2022/08/24	1	68.30	1.8	69.50	69.30	-0.8	1,828	-0.04%
2022/08/23	2.2	68.96	1	70.10	68.00	1.2	1,747	0.07%
2022/08/22	5.4	66.39	2.9	67.08	68.00	2.6	1,604	0.16%
2022/08/17	1	63.00	0	0.00	61.80	1	1,423	0.07%
2022/08/16	0	0.00	3	62.47	62.80	-3	1,390	-0.22%
2022/08/09	0.5	58.78	0	0.00	59.80	0.5	1,183	0.04%
2022/08/08	2.5	57.65	0	0.00	58.20	2.5	1,123	0.22%
2022/08/03	0	0.00	5	53.50	54.10	-5	906	-0.55%
2022/07/28	6.5	53.78	0	0.00	53.70	6.5	802	0.81%
2022/07/27	0	0.00	3	54.00	54.70	-3	757	-0.40%
2022/07/26	0.2	51.90	0	0.00	52.00	0.2	702	0.02%
2022/07/25	0.3	52.30	0	0.00	52.30	0.3	662	0.05%
2022/07/22	1	51.80	0	0.00	51.80	1	638	0.16%
2022/07/21	0	0.00	19	51.42	52.60	-19	608	-3.12%
2022/07/20	11	51.20	3	53.27	51.30	8	571	1.40%
2022/07/19	25	52.10	13	52.39	52.60	12	514	2.33%
2022/07/18	1	51.60	0	0.00	51.70	1	352	0.28%
2022/07/04	0	0.00	1	45.65	45.95	-1	135	-0.74%
2022/07/01	1	46.65	0	0.00	45.00	1	127	0.79%
2022/05/10	0	0.00	0.3	44.15	44.70	-0.3	119	-0.26%
2022/02/14	0	0.00	10	46.85	47.00	-10	279	-3.57%
2022/02/11	0	0.00	5	48.00	47.60	-5	278	-1.80%
2022/02/10	0	0.00	5	46.20	46.50	-5	267	-1.87%
2021/12/09	0	0.00	2	44.95	44.95	-2	242	-0.82%
2021/12/06	1	45.30	0	0.00	45.25	1	237	0.42%
2021/12/02	1	45.10	0	0.00	44.95	1	237	0.42%
2021/11/22	5	44.05	0	0.00	44.30	5	152	3.29%
2021/11/16	5	44.40	0	0.00	44.40	5	155	3.22%
2021/11/15	10	44.19	0	0.00	43.75	10	158	6.32%
2021/09/06	0	0.00	2	45.88	45.70	-2	316	-0.63%
2021/07/16	1	53.10	0	0.00	53.30	1	654	0.15%
2021/07/15	1	54.60	0	0.00	53.90	1	686	0.15%
2021/07/14	0	0.00	1	51.50	51.70	-1	672	-0.15%
2021/07/12	1	50.80	0	0.00	51.00	1	683	0.15%
2021/07/09	0	0.00	1	51.60	51.30	-1	682	-0.15%
2021/07/08	0	0.00	1	51.90	52.30	-1	697	-0.14%
2021/07/05	3	51.03	0	0.00	51.00	3	730	0.41%
2021/06/30	0	0.00	2	49.85	49.90	-2	765	-0.26%
2021/05/04	0	0.00	2	56.00	55.50	-2	1,493	-0.13%
2021/04/28	1	60.20	1	59.40	59.40	0	1,466	0.00%
2021/04/27	0	0.00	1	60.00	60.00	-1	1,474	-0.07%
2021/04/26	10	64.05	18	63.12	61.90	-8	1,465	-0.55%
2021/04/23	2	59.55	0	0.00	61.00	2	1,359	0.15%
2021/04/21	4	59.10	3	59.63	58.90	1	1,402	0.07%
2021/04/19	0	0.00	10	58.10	58.20	-10	1,366	-0.73%
2021/04/15	0	0.00	1	57.00	57.30	-1	1,391	-0.07%
2021/04/08	1	57.70	0	0.00	57.80	1	1,365	0.07%
2021/04/07	1	57.10	0	0.00	57.90	1	1,358	0.07%
2021/04/01	0	0.00	2	56.90	57.00	-2	1,387	-0.14%
2021/03/30	0	0.00	0.1	57.60	57.80	-0.1	1,494	-0.01%
2021/03/29	1	57.10	0	0.00	57.00	1	1,477	0.07%
2021/03/26	0	0.00	10	58.60	58.60	-10	1,453	-0.69%
2021/03/25	37	59.76	15	58.90	60.20	22	1,427	1.54%
2021/03/24	0	0.00	3	60.53	61.10	-3	1,210	-0.25%
2021/03/23	1	56.80	0	0.00	58.30	1	983	0.10%
2021/03/22	1	55.00	0	0.00	55.00	1	906	0.11%
2021/03/15	0	0.00	2	51.90	51.90	-2	883	-0.23%
2021/01/28	0	0.00	4	51.00	51.10	-4	843	-0.47%
2021/01/26	0	0.00	2	52.20	51.60	-2	836	-0.24%
2021/01/25	2	52.20	0	0.00	52.10	2	833	0.24%
2021/01/21	2	51.90	2	51.00	51.00	0	827	0.00%
2021/01/19	2	53.80	0	0.00	53.40	2	802	0.25%
2021/01/15	0	0.00	1	58.30	55.30	-1	778	-0.13%
2021/01/14	1	57.10	0	0.00	58.40	1	667	0.15%
2021/01/12	0	0.00	4	53.25	52.70	-4	616	-0.65%
2021/01/11	5	55.22	1	55.10	55.10	4	600	0.67%
2021/01/08	2	52.90	0	0.00	53.30	2	567	0.35%
2020/12/31	1	55.10	0	0.00	54.50	1	525	0.19%
2020/12/30	2	55.40	5	55.80	55.80	-3	513	-0.58%
2020/12/29	1	56.60	5	55.20	55.20	-4	504	-0.79%
2020/12/28	1	55.20	0	0.00	55.60	1	478	0.21%
2020/12/25	6	56.35	0	0.00	56.50	6	449	1.34%
2020/12/22	1	48.70	0	0.00	47.40	1	305	0.33%
2020/12/15	2	49.20	0	0.00	49.20	2	295	0.68%
2020/12/14	7	51.79	0	0.00	50.80	7	286	2.45%
2020/12/09	0	0.00	10	49.55	49.80	-10	256	-3.90%
2020/11/12	10	45.85	0	0.00	45.85	10	231	4.33%
2020/10/07	0	0.00	1	43.10	43.40	-1	412	-0.24%
2020/09/14	0.6	44.25	0	0.00	44.15	0.6	509	0.12%
2020/09/04	0.2	45.70	0	0.00	45.70	0.2	526	0.04%
2020/08/13	0	0.00	2	47.55	47.30	-2	525	-0.38%
2020/08/12	0	0.00	1	47.50	47.60	-1	523	-0.19%
2020/08/06	1	50.00	0	0.00	49.75	1	483	0.21%
2020/08/05	0	0.00	1	50.50	49.90	-1	488	-0.20%
2020/07/29	3	47.80	0	0.00	47.20	3	524	0.57%
2020/07/28	0	0.00	1	46.55	46.85	-1	525	-0.19%
2020/07/27	1	47.60	0	0.00	47.05	1	523	0.19%
2020/05/12	0	0.00	1	40.65	40.75	-1	393	-0.25%
2020/05/11	2	42.65	1	42.70	41.70	1	383	0.26%
2020/03/20	0	0.00	1	30.40	30.25	-1	204	-0.49%
2019/10/31	0	0.00	1	56.20	56.50	-1	447	-0.22%
2019/10/16	1	57.00	0	0.00	57.30	1	470	0.21%
2019/10/15	0	0.00	1	56.30	56.40	-1	464	-0.22%
2019/10/14	1	56.00	0	0.00	56.50	1	464	0.22%
2019/10/08	0	0.00	0.1	53.50	53.90	-0.1	452	-0.03%
2019/09/09	0	0.00	1	50.60	50.10	-1	409	-0.24%
2019/08/28	0	0.00	3	36.10	36.00	-3	392	-0.76%
2019/08/26	0	0.00	0.6	35.50	35.70	-0.6	349	-0.17%
2019/08/22	0	0.00	0.9	35.70	35.90	-0.9	340	-0.26%
2019/08/08	0	0.00	3	32.40	32.80	-3	249	-1.20%
2019/07/17	0	0.00	1	33.60	33.55	-1	225	-0.44%
2019/07/16	0	0.00	4	34.28	34.25	-4	219	-1.83%
2019/07/08	2	34.40	0	0.00	34.35	2	224	0.89%
2019/07/03	2	33.40	0	0.00	33.55	2	226	0.88%
2019/04/18	2	34.50	0	0.00	34.35	2	253	0.79%
2019/03/26	3	34.37	0	0.00	34.40	3	205	1.46%
2019/03/18	0	0.00	0.3	33.60	33.85	-0.3	194	-0.17%
2019/03/13	2	34.05	4	33.85	33.85	-2	160	-1.24%
2019/03/07	0	0.00	1	35.60	35.65	-1	145	-0.69%
2019/03/06	1	35.60	0	0.00	35.70	1	145	0.69%
2019/03/05	1	35.65	0	0.00	35.70	1	144	0.69%
2019/03/04	1	35.75	0	0.00	35.75	1	142	0.70%
2019/02/21	1	36.50	0	0.00	36.50	1	140	0.71%
2019/01/18	0	0.00	13	35.23	35.15	-13	123	-10.56%
2019/01/09	13	35.35	0	0.00	35.60	13	127	10.16%
2018/10/26	0	0.00	1	31.45	31.60	-1	273	-0.37%
2018/10/05	1.1	34.23	1	34.45	35.10	0.1	296	0.03%
2018/09/28	0	0.00	0.9	38.05	38.20	-0.9	315	-0.29%
2018/09/20	0	0.00	0.1	38.00	38.05	-0.1	336	-0.02%
2018/09/03	0	0.00	8.3	37.67	36.85	-8.3	476	-1.74%
2018/08/31	0	0.00	2	37.73	38.00	-2	473	-0.42%
2018/08/30	0	0.00	1	38.40	38.40	-1	480	-0.21%
2018/08/29	1	39.50	1	39.60	39.60	0	495	0.00%
2018/08/28	0	0.00	2	37.80	38.95	-2	468	-0.43%
2018/08/27	6	37.87	3	37.42	37.50	3	456	0.66%
2018/07/30	0	0.00	1	36.15	36.20	-1	527	-0.19%
2018/06/21	0	0.00	1	37.40	37.40	-1	514	-0.19%
2018/06/19	1	39.00	0	0.00	38.30	1	513	0.19%
2018/06/15	0	0.00	1	39.80	39.10	-1	510	-0.20%
2018/06/14	1	39.50	0	0.00	39.00	1	482	0.21%
2018/06/11	1	40.20	0	0.00	40.20	1	438	0.23%
2018/05/14	0	0.00	1	31.95	31.75	-1	378	-0.26%
2018/05/11	1	32.00	0	0.00	31.50	1	362	0.28%
2018/04/13	2	37.78	0	0.00	37.85	2	345	0.58%
2018/04/12	0	0.00	2	37.50	37.95	-2	346	-0.58%
2018/04/10	0	0.00	1	37.85	37.80	-1	332	-0.30%
2018/03/12	1	38.70	0	0.00	38.90	1	339	0.29%
2018/02/09	0	0.00	1.6	39.06	39.70	-1.6	353	-0.45%