威強電 (3022)-元富-成功券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.6
漲跌
▲0.5
漲幅
+0.64%
成交量
357張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	78.20	78.10	-1	809	-0.12%
2024/04/23	0.2	76.43	0	0.00	76.60	0.2	807	0.02%
2024/04/22	0.2	76.57	0	0.00	76.20	0.2	804	0.02%
2024/04/19	4	76.87	0	0.00	76.60	4	801	0.50%
2024/04/18	0.1	78.80	3	78.70	78.50	-2.9	785	-0.37%
2024/04/16	1.2	78.01	0	0.00	77.20	1.2	773	0.16%
2024/04/15	0.2	79.60	0	0.00	79.30	0.2	799	0.02%
2024/04/09	0	0.00	2	80.40	80.30	-2	797	-0.25%
2024/04/08	0	0.00	4	81.60	81.60	-4	785	-0.51%
2024/04/03	3	82.27	2	82.20	82.30	1	784	0.13%
2024/04/02	6	82.25	0	0.00	82.10	6	782	0.77%
2024/04/01	1	82.60	0	0.00	82.80	1	777	0.13%
2024/03/25	2	82.50	6	83.43	82.70	-4	751	-0.53%
2024/03/21	0	0.00	5	81.60	81.80	-5	720	-0.69%
2024/03/20	6	80.57	0	0.00	80.20	6	717	0.84%
2024/03/18	1.1	78.69	0	0.00	78.80	1.1	722	0.15%
2024/03/15	5.1	78.81	0	0.00	78.90	5.1	720	0.71%
2024/03/14	1.4	79.07	0	0.00	78.80	1.4	726	0.19%
2024/03/13	1.1	79.76	0	0.00	79.40	1.1	739	0.14%
2024/03/12	6	80.18	10	80.26	80.30	-4	748	-0.53%
2024/03/08	0	0.00	1	85.00	83.00	-1	743	-0.13%
2024/03/05	0	0.00	0.1	84.70	84.70	-0.1	850	-0.01%
2024/03/04	10	84.48	5	84.40	84.20	5	850	0.59%
2024/03/01	0	0.00	2	84.20	84.00	-2	853	-0.23%
2024/02/29	2	83.50	0	0.00	84.20	2	854	0.23%
2024/02/27	0	0.00	7	84.99	83.70	-7	847	-0.83%
2024/02/23	1	84.10	0	83.70	83.00	1	826	0.12%
2024/02/22	0	0.00	2	82.30	82.50	-2	833	-0.24%
2024/02/19	0	0.00	3	81.60	82.20	-3	847	-0.35%
2024/02/16	2	81.45	0	81.40	81.70	2	853	0.23%
2024/02/15	0	0.00	2	80.40	80.90	-2	857	-0.23%
2024/02/05	1	79.00	0	0.00	79.60	1	850	0.12%
2024/02/02	0.1	78.00	0	0.00	77.90	0.1	851	0.01%
2024/02/01	0.1	78.20	0	0.00	77.80	0.1	868	0.01%
2024/01/31	0.2	78.40	0	0.00	78.00	0.2	903	0.02%
2024/01/30	0.1	78.60	0	0.00	78.40	0.1	941	0.01%
2024/01/26	0.1	78.10	0	0.00	78.20	0.1	1,010	0.00%
2024/01/25	0.1	78.80	0	0.00	78.60	0.1	1,015	0.00%
2024/01/23	0.1	78.50	0	0.00	78.40	0.1	1,024	0.00%
2024/01/18	2	77.50	2	77.25	77.30	0	1,033	0.00%
2024/01/17	0.1	77.44	0	0.00	77.30	0.1	1,038	0.01%
2024/01/16	0	78.25	2	77.80	77.80	-2	1,038	-0.19%
2024/01/15	1.1	78.39	0	0.00	78.60	1.1	1,036	0.10%
2024/01/12	0.1	78.60	0	0.00	78.50	0.1	1,042	0.01%
2024/01/11	0.1	77.80	4	77.93	78.70	-3.9	1,053	-0.37%
2024/01/10	5.1	78.30	0	0.00	77.60	5.1	1,060	0.48%
2024/01/09	0.2	79.57	1	82.20	78.80	-0.9	1,056	-0.08%
2024/01/05	0.1	83.20	1	83.20	83.20	-0.9	1,031	-0.09%
2024/01/04	6.2	83.20	1.1	83.22	83.00	5.1	1,049	0.49%
2024/01/03	3	84.20	0	0.00	84.10	3	1,092	0.27%
2024/01/02	0.1	84.00	1	83.90	84.20	-0.9	1,092	-0.09%
2023/12/29	2	83.80	0	0.00	84.00	2	1,092	0.18%
2023/12/28	3.1	83.49	0	0.00	83.20	3.1	1,094	0.28%
2023/12/27	3.1	83.60	0	0.00	83.50	3.1	1,096	0.28%
2023/12/25	0.2	82.43	6	82.50	82.50	-5.9	1,100	-0.53%
2023/12/22	0.1	82.55	0	0.00	82.40	0.1	1,105	0.01%
2023/12/20	0.1	83.10	0	0.00	83.10	0.1	1,113	0.00%
2023/12/19	0.1	82.40	1	83.00	82.30	-1	1,105	-0.09%
2023/12/18	1.1	83.78	0	0.00	83.10	1.1	1,101	0.10%
2023/12/15	3	84.93	1	84.80	84.20	2	1,097	0.18%
2023/12/13	0.1	83.70	0.3	83.90	83.20	-0.2	1,088	-0.01%
2023/12/11	5.1	83.80	0	0.00	83.80	5.1	1,087	0.46%
2023/12/08	0.1	84.50	0	0.00	84.20	0.1	1,083	0.00%
2023/12/07	1.4	85.98	8	85.98	84.30	-6.6	1,069	-0.62%
2023/12/06	0	0.00	1	87.00	85.80	-1	1,062	-0.09%
2023/12/05	7.1	85.24	3	85.10	85.20	4.1	1,056	0.38%
2023/12/04	3.1	86.93	2	87.55	86.60	1.1	1,042	0.10%
2023/12/01	0	0.00	10	87.71	87.10	-10	1,028	-0.97%
2023/11/30	0	0.00	8.1	86.58	86.70	-8.1	999	-0.81%
2023/11/28	0	0.00	0	82.40	82.60	0	920	0.00%
2023/11/27	1.1	81.58	6	81.75	81.10	-4.9	937	-0.52%
2023/11/22	8	82.93	3	83.13	82.80	5	959	0.52%
2023/11/21	10	82.82	9	82.14	82.50	1	945	0.11%
2023/11/20	1	81.10	0	80.63	81.10	1	923	0.11%
2023/11/17	5	79.50	1	79.30	79.60	4	917	0.44%
2023/11/16	0	0.00	2	78.35	78.40	-2	911	-0.22%
2023/11/15	0	0.00	1	79.00	78.60	-1	907	-0.11%
2023/11/14	0	0.00	0	78.00	78.30	0	906	0.00%
2023/11/13	0	77.50	1	77.80	77.60	-1	907	-0.11%
2023/11/09	0	0.00	1	78.00	77.50	-1	913	-0.11%
2023/11/08	0	0.00	3	78.00	78.10	-3	909	-0.33%
2023/11/07	0	0.00	1	76.88	76.80	-1	887	-0.12%
2023/11/06	3	75.30	4	75.20	75.20	-1	874	-0.12%
2023/11/03	3	70.10	0	0.00	70.30	3	818	0.37%
2023/11/02	1	69.90	0	0.00	69.90	1	846	0.12%
2023/11/01	1.1	68.21	0	0.00	68.10	1.1	891	0.12%
2023/10/31	2.1	69.29	1	68.50	68.50	1.1	904	0.12%
2023/10/30	0	0.00	1	70.10	69.60	-1	925	-0.11%
2023/10/26	1	69.80	0	0.00	70.00	1	953	0.11%
2023/10/25	3	70.93	1	70.80	70.80	2	967	0.21%
2023/10/20	2	69.10	0	0.00	70.00	2	1,023	0.20%
2023/10/19	0.1	69.79	2	69.70	70.50	-1.9	1,034	-0.19%
2023/10/18	1.1	70.35	0	0.00	70.00	1.1	1,037	0.11%
2023/10/17	1.1	72.31	0	0.00	72.00	1.1	1,036	0.10%
2023/10/16	2.1	72.37	0	0.00	72.60	2.1	1,074	0.20%
2023/10/13	1.1	74.15	3	74.90	74.10	-2	1,116	-0.17%
2023/10/12	2	75.65	0	0.00	75.50	2	1,156	0.17%
2023/10/11	0.1	73.74	0	0.00	73.10	0.1	1,186	0.01%
2023/09/28	0.1	79.30	0	0.00	79.20	0.1	1,470	0.00%
2023/09/27	0.2	79.45	1	79.70	79.00	-0.8	1,564	-0.05%
2023/09/26	2.1	80.20	1	80.70	80.20	1.1	1,637	0.06%
2023/09/25	2	80.40	0	80.50	80.70	2	1,691	0.12%
2023/09/21	0.6	78.86	2	79.30	78.30	-1.4	1,731	-0.08%
2023/09/20	0.1	79.80	0	0.00	79.70	0.1	1,746	0.00%
2023/09/19	1.1	80.49	0	0.00	80.10	1.1	1,786	0.06%
2023/09/18	0.1	80.30	1	80.50	80.50	-1	1,801	-0.05%
2023/09/15	2.1	81.00	1	80.50	81.00	1.1	1,815	0.06%
2023/09/14	1	81.50	0	0.00	81.90	1	1,830	0.05%
2023/09/13	1	80.20	0	0.00	80.50	1	1,872	0.05%
2023/09/12	0.1	80.00	0	0.00	79.90	0.1	2,028	0.00%
2023/09/11	0.1	80.15	0	0.00	79.70	0.1	2,358	0.00%
2023/09/08	1	81.00	2	81.70	81.20	-1	2,589	-0.04%
2023/09/07	4	81.45	5	82.34	81.50	-1	2,639	-0.04%
2023/09/06	1	82.00	0	0.00	82.00	1	2,652	0.04%
2023/09/05	4	81.90	6	82.05	81.80	-2	2,675	-0.07%
2023/09/04	0	0.00	1	81.00	81.20	-1	2,724	-0.04%
2023/09/01	2	81.25	0	0.00	80.80	2	2,749	0.07%
2023/08/31	2	80.80	0	0.00	81.50	2	2,782	0.07%
2023/08/30	2	79.15	0	0.00	79.40	2	2,790	0.07%
2023/08/28	0.1	77.25	2	77.30	76.80	-1.9	2,862	-0.07%
2023/08/25	0.1	78.50	0	0.00	78.40	0.1	2,861	0.00%
2023/08/24	2	80.00	1	79.80	80.00	1	2,880	0.03%
2023/08/23	1.1	79.67	0	0.00	79.40	1.1	2,895	0.04%
2023/08/21	0.1	79.62	1	79.50	79.50	-0.9	2,958	-0.03%
2023/08/18	0.1	79.50	0	0.00	79.30	0.1	3,004	0.00%
2023/08/17	0	0.00	1	80.30	80.60	-1	3,042	-0.03%
2023/08/16	3.1	79.00	3	78.73	79.00	0.1	3,101	0.00%
2023/08/15	1.1	78.99	1	78.90	79.00	0.1	3,221	0.00%
2023/08/14	0.1	78.60	0	0.00	78.40	0.1	3,378	0.00%
2023/08/11	0.1	80.20	1.1	80.11	80.10	-1	3,828	-0.03%
2023/08/10	5.3	80.04	2	81.10	80.00	3.3	4,214	0.08%
2023/08/09	0.3	82.61	0	0.00	82.40	0.3	4,223	0.01%
2023/08/08	0.1	82.60	0	0.00	83.10	0.1	4,237	0.00%
2023/08/07	4	83.78	6	84.50	84.50	-2	4,227	-0.05%
2023/08/04	0.1	78.20	0	0.00	80.50	0.1	4,194	0.00%
2023/08/02	2	78.05	0	0.00	78.70	2	4,206	0.05%
2023/08/01	0.3	81.56	0	0.00	81.20	0.3	4,195	0.01%
2023/07/31	0.2	82.50	1	82.50	82.20	-0.8	4,189	-0.02%
2023/07/28	0.1	83.40	0	0.00	83.30	0.1	4,177	0.00%
2023/07/27	0.1	83.68	2.1	83.82	82.80	-2	4,166	-0.05%
2023/07/25	4	82.90	4	83.05	83.70	0	4,152	0.00%
2023/07/24	0.1	81.00	0	0.00	81.10	0.1	4,143	0.00%
2023/07/21	0.1	82.08	0	0.00	82.20	0.1	4,134	0.00%
2023/07/20	5.1	82.90	2	83.55	83.10	3.1	4,146	0.07%
2023/07/19	3.2	83.61	1	83.51	82.80	2.2	4,149	0.05%
2023/07/18	3.6	87.60	5	88.10	88.30	-1.4	4,129	-0.03%
2023/07/17	0.1	87.81	5	88.10	88.00	-4.9	4,120	-0.12%
2023/07/14	1	87.40	1	86.10	87.40	0	4,165	0.00%
2023/07/13	3.2	84.99	2	84.40	84.40	1.2	4,192	0.03%
2023/07/12	0.2	83.80	2	83.60	83.40	-1.9	4,156	-0.04%
2023/07/11	8.1	84.45	3	84.40	83.70	5.1	4,141	0.12%
2023/07/10	12.4	84.35	7	84.54	83.80	5.4	4,133	0.13%
2023/07/07	1.1	93.47	9	93.42	92.90	-7.9	4,009	-0.20%
2023/07/06	2	95.05	1	95.90	95.00	1	4,020	0.02%
2023/07/05	11	96.24	11	97.07	95.30	0	3,997	0.00%
2023/07/04	18	94.13	19.1	94.34	94.60	-1.1	3,930	-0.03%
2023/07/03	15	92.88	10	92.95	93.60	5	3,872	0.13%
2023/06/30	3.1	89.80	2	90.05	90.10	1.1	3,858	0.03%
2023/06/29	0.2	88.75	0	0.00	88.60	0.2	3,939	0.01%
2023/06/28	0.3	88.52	5	88.20	88.20	-4.7	3,957	-0.12%
2023/06/27	0.2	89.80	1	90.20	88.70	-0.9	3,965	-0.02%
2023/06/26	2.2	92.25	2	91.30	91.00	0.2	3,966	0.01%
2023/06/21	0	0.00	1	91.70	91.80	-1	4,018	-0.02%
2023/06/20	3.2	91.02	4	91.20	90.90	-0.8	4,169	-0.02%
2023/06/19	3	91.90	5	92.24	91.10	-2	4,250	-0.05%
2023/06/16	18.1	93.86	16	93.16	91.90	2.1	4,230	0.05%
2023/06/15	42	98.33	13	97.69	96.70	29	4,091	0.71%
2023/06/14	8	99.33	17.3	101.05	102.00	-9.3	3,780	-0.25%
2023/06/13	7	91.50	6	93.57	92.80	1	3,565	0.03%
2023/06/12	3.1	91.16	0	0.00	90.80	3.1	3,533	0.09%
2023/06/09	0	0.00	7	92.24	91.70	-7	3,549	-0.20%
2023/06/08	6.1	90.87	2	92.65	90.20	4.1	3,598	0.11%
2023/06/07	2	92.10	5	92.70	92.30	-3	3,651	-0.08%
2023/06/06	7.1	91.20	7	92.37	90.80	0.1	3,787	0.00%
2023/06/05	1	92.10	7	91.70	91.90	-6	3,928	-0.15%
2023/06/02	4	90.68	1	90.50	90.20	3	4,058	0.07%
2023/06/01	4	91.58	10	91.41	92.00	-6	4,039	-0.15%
2023/05/31	4	89.50	0	0.00	90.10	4	4,026	0.10%
2023/05/30	3.2	89.49	0	0.00	88.80	3.2	4,052	0.08%
2023/05/26	4.1	89.50	5	90.00	89.50	-1	4,057	-0.02%
2023/05/25	11	90.68	0	0.00	90.30	11	4,056	0.27%
2023/05/24	7	91.81	8	92.16	92.10	-1	4,069	-0.02%
2023/05/23	10	92.14	11.1	92.11	91.40	-1.1	4,099	-0.03%
2023/05/22	12.1	90.51	2	91.20	90.80	10.1	4,197	0.24%
2023/05/19	6	93.23	1	91.80	92.10	5	4,316	0.12%
2023/05/18	11	96.12	13	95.74	95.40	-2	4,288	-0.05%
2023/05/17	13	96.48	14	96.13	97.10	-1	4,163	-0.02%
2023/05/16	32	90.84	49.5	91.50	93.00	-17.5	3,737	-0.47%
2023/05/15	0	0.00	1.3	84.19	84.60	-1.3	3,358	-0.04%
2023/05/12	2	83.65	0.1	82.50	83.80	1.9	3,375	0.06%
2023/05/11	0	0.00	1	83.80	81.90	-1	3,402	-0.03%
2023/05/10	0	0.00	2	82.65	82.90	-2	3,735	-0.05%
2023/05/09	0	0.00	7	82.59	81.70	-7	3,797	-0.18%
2023/05/08	8.1	82.24	2.1	81.96	81.50	6	3,779	0.16%
2023/05/05	1	80.20	2	80.75	80.80	-1	3,796	-0.03%
2023/05/04	2	79.95	1	79.90	79.90	1	3,799	0.03%
2023/05/03	3	79.80	0.1	79.80	79.80	2.9	3,805	0.08%
2023/05/02	1.1	78.73	0	0.00	79.00	1.1	3,806	0.03%
2023/04/28	1	78.30	1	78.20	79.00	0	3,813	0.00%
2023/04/27	3	76.66	0	0.00	76.60	3	3,824	0.08%
2023/04/26	1	75.50	0	0.00	75.60	1	3,829	0.03%
2023/04/25	0.1	77.40	1	76.20	76.00	-1	3,835	-0.02%
2023/04/24	0.1	77.50	0	0.00	77.40	0.1	3,822	0.00%
2023/04/21	1.1	78.31	0	0.00	77.80	1.1	3,818	0.03%
2023/04/20	1.2	80.47	2	80.65	80.20	-0.8	3,809	-0.02%
2023/04/19	5.2	85.11	8	87.10	82.30	-2.8	3,812	-0.07%
2023/04/18	14	86.01	3.1	85.83	86.10	11	3,741	0.29%
2023/04/17	1	84.50	10	84.10	83.40	-9	3,694	-0.24%
2023/04/14	1	84.30	1	84.50	84.10	0	3,690	0.00%
2023/04/13	1	83.70	1	84.00	84.40	0	3,690	0.00%
2023/04/12	1	84.80	2	84.40	84.60	-1	3,668	-0.03%
2023/04/11	0	0.00	1	85.10	83.50	-1	3,654	-0.03%
2023/04/10	1	85.50	3	85.17	84.80	-2	3,616	-0.06%
2023/04/07	2	85.40	7.2	86.27	85.80	-5.2	3,608	-0.14%
2023/04/06	6	85.25	1	85.20	85.80	5	3,590	0.14%
2023/03/31	2	85.30	0	0.00	85.30	2	3,587	0.06%
2023/03/30	7	84.63	9.1	85.87	85.50	-2.1	3,582	-0.06%
2023/03/29	0	0.00	3	82.40	83.80	-3	3,500	-0.09%
2023/03/28	0	0.00	1	83.60	82.20	-1	3,511	-0.03%
2023/03/27	3	83.57	0	0.00	83.10	3	3,503	0.09%
2023/03/24	2.1	83.04	0	0.00	84.20	2.1	3,519	0.06%
2023/03/23	44	83.25	46.2	84.16	84.00	-2.2	3,552	-0.06%
2023/03/22	2	78.60	2.3	80.29	81.30	-0.3	3,438	-0.01%
2023/03/21	1.1	76.74	3	77.00	77.40	-1.9	3,393	-0.06%
2023/03/16	0	0.00	1	73.70	73.20	-1	3,572	-0.03%
2023/03/15	2	74.90	1	74.20	73.70	1	3,576	0.03%
2023/03/13	3	75.83	0	0.00	75.00	3	3,589	0.08%
2023/03/10	2.4	79.08	1	79.00	77.80	1.4	3,548	0.04%
2023/03/09	15.2	84.53	7	85.28	83.40	8.2	3,502	0.23%
2023/03/08	21	84.00	9	85.14	83.90	12	3,368	0.36%
2023/03/07	21	85.54	23.1	84.99	84.30	-2.1	3,213	-0.07%
2023/03/06	0	0.00	4	83.50	82.70	-4	3,080	-0.13%
2023/03/03	5	82.26	3	82.57	82.70	2	3,144	0.06%
2023/03/02	3	83.63	1	83.00	81.70	2	3,288	0.06%
2023/02/24	0.1	82.80	3	84.20	81.80	-2.9	3,336	-0.09%
2023/02/23	0	0.00	0.1	84.20	83.80	-0.1	3,333	0.00%
2023/02/22	3.1	82.61	5	81.56	82.90	-1.9	3,372	-0.06%
2023/02/21	3.1	83.62	0	0.00	83.30	3.1	3,468	0.09%
2023/02/20	14	84.99	3	86.00	84.50	11	3,523	0.31%
2023/02/17	3	86.97	10	84.31	86.70	-7	3,454	-0.20%
2023/02/16	5	81.64	4	82.48	81.70	1	3,299	0.03%
2023/02/15	2	78.90	5.1	79.86	80.60	-3.1	3,229	-0.10%
2023/02/14	3	79.63	3.1	80.23	79.00	-0.1	3,214	0.00%
2023/02/13	0	0.00	1	78.90	78.90	-1	3,216	-0.03%
2023/02/10	4.1	78.46	3.1	79.72	77.70	1	3,242	0.03%
2023/02/09	3.1	78.83	2	79.20	79.00	1.1	3,216	0.03%
2023/02/08	15	80.24	11	80.42	79.00	4	3,189	0.13%
2023/02/07	0	0.00	2	78.35	80.40	-2	2,855	-0.07%
2023/02/06	3	73.57	0	0.00	73.10	3	2,792	0.11%
2023/02/03	1	75.80	0	0.00	74.60	1	2,791	0.04%
2023/02/01	1	74.00	0	0.00	74.20	1	2,761	0.04%
2023/01/31	1	74.10	2	73.75	74.00	-1	2,755	-0.04%
2023/01/30	1	74.30	1	73.60	73.70	0	2,757	0.00%
2023/01/17	1	71.60	2	73.45	73.10	-1	2,752	-0.04%
2023/01/16	1	71.20	0	0.00	71.50	1	2,734	0.04%
2023/01/12	0	0.00	1	71.00	71.00	-1	2,745	-0.04%
2023/01/11	0	0.00	2	70.55	70.00	-2	2,751	-0.07%
2023/01/10	3	71.23	3	70.70	70.00	0	2,761	0.00%
2023/01/09	5	71.76	0	0.00	71.70	5	2,780	0.18%
2023/01/06	2	73.80	0	0.00	73.80	2	2,768	0.07%
2023/01/05	0	0.00	1	75.40	73.80	-1	2,793	-0.04%
2022/12/29	1	71.80	13	71.05	71.50	-12	2,855	-0.42%
2022/12/28	0	0.00	3	72.60	72.20	-3	2,889	-0.10%
2022/12/27	3	73.30	1	73.50	73.30	2	2,923	0.07%
2022/12/26	1	73.20	0	0.00	72.90	1	2,926	0.03%
2022/12/23	1	73.80	0	0.00	74.00	1	2,975	0.03%
2022/12/22	1	74.10	0	0.00	75.10	1	3,005	0.03%
2022/12/20	0	0.00	0.4	77.13	75.50	-0.4	3,069	-0.01%
2022/12/16	2.3	75.27	0	0.00	74.80	2.3	3,262	0.07%
2022/12/15	11	75.35	22	77.54	78.40	-11	3,325	-0.33%
2022/12/14	1	78.30	2	79.70	79.90	-1	3,340	-0.03%
2022/12/13	1	79.40	6	78.53	77.00	-5	3,546	-0.14%
2022/12/12	31	80.11	24	80.41	79.30	7	3,504	0.20%
2022/12/09	1	78.70	0.2	78.63	78.90	0.8	3,519	0.02%
2022/12/08	10	78.10	5	78.30	77.80	5	3,578	0.14%
2022/12/06	0	0.00	0.1	76.15	76.00	-0.1	3,681	0.00%
2022/12/05	0	0.00	1	75.60	74.70	-1	3,842	-0.03%
2022/12/02	0	0.00	1.1	74.50	75.40	-1.1	3,986	-0.03%
2022/12/01	0	0.00	1	74.20	73.70	-1	4,005	-0.02%
2022/11/30	2	71.20	3	71.43	71.70	-1	4,027	-0.02%
2022/11/29	1	69.50	0	0.00	70.70	1	4,040	0.02%
2022/11/28	2	70.85	1	71.50	71.50	1	4,070	0.02%
2022/11/25	1	70.50	1	71.20	71.20	0	4,145	0.00%
2022/11/24	12	68.87	12.1	70.50	70.50	-0.1	4,139	0.00%
2022/11/23	2	67.85	0	0.00	67.90	2	4,151	0.05%
2022/11/22	1	66.70	0	0.00	67.80	1	4,129	0.02%
2022/11/18	0	0.00	39	66.09	66.20	-39	4,276	-0.91%
2022/11/17	6	64.67	2.2	66.74	67.10	3.8	4,283	0.09%
2022/11/16	0	0.00	0.2	64.08	64.60	-0.2	4,271	0.00%
2022/11/15	16	60.80	17	61.56	60.80	-1	4,265	-0.02%
2022/11/14	1	59.80	13	59.48	60.30	-12	4,204	-0.29%
2022/11/11	0	0.00	1	58.80	58.50	-1	4,192	-0.02%
2022/11/10	0.1	58.40	1	57.70	58.40	-0.9	4,190	-0.02%
2022/11/09	1	59.20	10	58.55	58.20	-9	4,238	-0.21%
2022/11/08	3	59.90	0.1	59.50	58.80	3	4,218	0.07%
2022/11/07	10	57.10	0	0.00	58.30	10	4,191	0.24%
2022/11/04	6.1	56.30	0	0.00	56.40	6.1	4,217	0.14%
2022/11/03	4	56.10	0.2	55.90	56.10	3.9	4,226	0.09%
2022/11/01	0.1	53.90	0	0.00	53.70	0.1	4,340	0.00%
2022/10/28	0.1	52.80	0	0.00	51.40	0.1	4,433	0.00%
2022/10/27	0	0.00	1	52.70	52.80	-1	4,458	-0.02%
2022/10/26	1	51.40	0	0.00	51.60	1	4,468	0.02%
2022/10/24	0	0.00	4	53.40	53.10	-4	4,488	-0.09%
2022/10/21	5	51.66	0	0.00	51.40	5	4,513	0.11%
2022/10/14	2	56.55	2	56.05	55.50	0	4,564	0.00%
2022/10/12	1	54.60	10	55.10	55.50	-9	4,697	-0.19%
2022/10/07	0	0.00	2	58.30	58.00	-2	4,729	-0.04%
2022/10/06	4	58.30	2	58.50	58.30	2	4,728	0.04%
2022/10/05	14	58.20	0.1	58.30	57.70	14	4,727	0.30%
2022/10/04	14	57.51	0.1	57.40	57.60	14	4,690	0.30%
2022/10/03	2.1	54.81	0	0.00	55.40	2.1	4,645	0.04%
2022/09/30	1	55.40	1	55.70	55.80	0	4,622	0.00%
2022/09/28	1	53.10	1	53.70	53.20	0	4,524	0.00%
2022/09/27	1	55.30	1	55.70	55.90	0	4,473	0.00%
2022/09/26	0.1	56.70	3	57.66	55.00	-2.9	4,414	-0.07%
2022/09/23	1.1	58.28	0	0.00	58.10	1.1	4,326	0.03%
2022/09/22	15	61.34	0	0.00	60.50	15	4,180	0.36%
2022/09/21	4.1	63.06	2	63.50	61.90	2.1	4,055	0.05%
2022/09/20	8.2	63.92	5	63.06	62.30	3.2	3,927	0.08%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	1.2	77.00	22.2	76.26	76.50	-21	3,648	-0.58%
2022/09/15	12	77.20	31.2	77.92	76.70	-19.2	3,537	-0.54%
2022/09/14	15.3	75.89	17	76.47	76.50	-1.7	3,398	-0.05%
2022/09/13	7	78.20	8.1	78.70	77.80	-1.1	3,305	-0.03%
2022/09/12	45.2	77.64	9	76.99	76.00	36.2	3,168	1.14%
2022/09/08	26	74.42	22.3	74.69	76.20	3.7	2,962	0.13%
2022/09/07	12.2	71.84	21	71.52	71.10	-8.8	2,780	-0.32%
2022/09/06	12	73.18	3	72.73	74.00	9	2,718	0.33%
2022/09/05	0	0.00	13	74.18	73.30	-13	2,629	-0.49%
2022/09/02	4	75.48	3	75.37	74.20	1	2,581	0.04%
2022/09/01	19.3	74.96	20.4	75.32	75.90	-1.1	2,512	-0.04%
2022/08/31	12.2	74.00	11	74.51	75.10	1.2	2,401	0.05%
2022/08/30	2	72.35	8.4	74.82	75.40	-6.4	2,304	-0.28%
2022/08/29	5.1	69.79	3	70.57	70.70	2.1	2,114	0.10%
2022/08/26	7.1	71.66	6	71.98	72.20	1.1	2,051	0.05%
2022/08/25	5	71.74	7.3	72.88	72.20	-2.3	1,995	-0.12%
2022/08/24	5	69.50	8.2	69.59	69.30	-3.2	1,828	-0.17%
2022/08/23	9.1	67.58	1	68.60	68.00	8.1	1,747	0.46%
2022/08/22	1	66.90	6.2	65.86	68.00	-5.2	1,604	-0.32%
2022/08/19	0.1	62.10	4	63.10	62.20	-3.9	1,473	-0.27%
2022/08/18	4.1	62.97	5	62.24	63.00	-0.9	1,451	-0.06%
2022/08/17	1	62.40	0	0.00	61.80	1	1,423	0.07%
2022/08/16	1	62.60	2.2	62.09	62.80	-1.2	1,390	-0.09%
2022/08/15	0	0.00	1	60.20	60.20	-1	1,314	-0.08%
2022/08/11	0.1	59.50	1	60.70	59.70	-0.9	1,269	-0.07%
2022/08/10	0	0.00	2	60.00	59.70	-2	1,216	-0.16%
2022/08/09	5	59.70	7.1	59.81	59.80	-2.1	1,183	-0.18%
2022/08/08	0.1	56.95	4.1	58.99	58.20	-4	1,123	-0.35%
2022/08/05	2	56.30	1.2	56.23	56.30	0.9	1,026	0.08%
2022/08/04	6.2	53.69	13.1	55.09	54.90	-7	981	-0.71%
2022/08/03	5	53.68	1	55.00	54.10	4	906	0.44%
2022/08/02	0	0.00	3	54.30	54.50	-3	873	-0.34%
2022/08/01	0	0.00	1	55.00	54.70	-1	852	-0.12%
2022/07/29	1	53.90	3.1	54.79	54.70	-2.1	832	-0.25%
2022/07/28	5.2	54.03	3	54.00	53.70	2.2	802	0.27%
2022/07/27	1	54.30	2.5	54.14	54.70	-1.5	757	-0.20%
2022/07/26	0.1	52.00	2	52.70	52.00	-1.9	702	-0.27%
2022/07/25	1	52.40	0	52.20	52.30	1	662	0.15%
2022/07/22	0	0.00	0	52.00	51.80	0	638	0.00%
2022/07/20	0.1	51.60	0	51.90	51.30	0.1	571	0.02%
2022/07/19	2.2	51.78	2	52.75	52.60	0.2	514	0.04%
2022/07/18	2	51.20	6	51.53	51.70	-4	352	-1.15%
2022/07/15	1	47.00	1	46.80	47.00	0	254	0.00%
2022/07/14	0	0.00	1	44.65	45.75	-1	228	-0.44%
2022/07/13	1	47.20	2	46.25	47.20	-1	207	-0.48%
2022/07/12	1	44.90	1	45.10	45.30	0	186	0.00%
2022/07/08	2	47.20	12	46.53	46.60	-10	174	-5.72%
2022/07/07	0	0.00	0	47.00	46.80	0	167	0.00%
2022/07/05	10	46.80	0	47.15	47.20	10	152	6.55%
2022/07/04	0	0.00	0	46.15	45.95	0	135	-0.01%
2022/07/01	0	0.00	2	47.15	45.00	-2	127	-1.58%
2022/06/30	3	46.65	4	46.99	46.05	-1	107	-0.97%
2022/06/29	0	0.00	0	45.50	45.55	0	91	-0.02%
2022/06/23	0	0.00	1	43.40	43.55	-1	84	-1.18%
2022/06/20	1	42.95	0	0.00	42.65	1	84	1.19%
2022/06/17	0	44.00	0	0.00	42.95	0	81	0.00%
2022/05/25	1	44.30	0	0.00	44.25	1	89	1.11%
2022/05/23	0	0.00	1	44.35	44.35	-1	95	-1.05%
2022/05/12	1	43.80	0	0.00	44.00	1	106	0.95%
2022/04/29	0	0.00	1	44.55	44.65	-1	127	-0.79%
2022/04/27	0	44.20	0	0.00	44.20	0	129	0.00%
2022/04/25	0	45.20	1	45.50	44.95	-1	129	-0.77%
2022/04/12	0	45.50	0	0.00	45.35	0	146	0.01%
2022/04/11	0	46.10	0	0.00	46.05	0	147	0.01%
2022/03/29	0	0.00	1	46.45	46.45	-1	167	-0.60%
2022/03/24	1	46.30	0	0.00	46.35	1	170	0.59%
2022/03/21	1	46.50	0	0.00	46.45	1	172	0.58%
2022/03/16	0	45.60	0	0.00	45.80	0	176	0.01%
2022/03/15	0	0.00	1	45.55	45.60	-1	176	-0.57%
2022/03/08	0	44.60	0	0.00	44.40	0	186	0.00%
2022/03/07	0	45.27	1	45.10	45.15	-1	196	-0.50%
2022/03/04	0	46.20	0	0.00	46.20	0	234	0.00%
2022/03/02	0	0.00	5	46.50	46.75	-5	253	-1.97%
2022/02/24	0	45.89	9	46.09	45.45	-9	272	-3.29%
2022/02/23	0	0.00	2	47.23	46.90	-2	270	-0.74%
2022/02/15	0	0.00	2	47.15	46.50	-2	280	-0.71%
2022/02/11	1	48.05	3	47.58	47.60	-2	278	-0.72%
2022/02/10	0	0.00	5	46.30	46.50	-5	267	-1.87%
2022/02/09	1	46.05	0	0.00	46.50	1	270	0.37%
2022/01/24	0	43.90	0	0.00	44.15	0	270	0.00%
2022/01/21	0	44.58	0	0.00	44.50	0	271	0.01%
2022/01/14	0	45.30	0	0.00	45.35	0	274	0.01%
2022/01/13	0	46.10	0	0.00	46.00	0	273	0.00%
2022/01/10	2	47.00	0	0.00	47.05	2	268	0.74%
2022/01/07	4	46.06	2	45.78	46.20	2	262	0.77%
2022/01/06	1	46.50	2	46.20	46.50	-1	261	-0.38%
2022/01/05	1	46.65	0	0.00	46.65	1	259	0.39%
2022/01/04	0	46.85	0	0.00	46.80	0	259	0.00%
2022/01/03	0	0.00	1	46.90	46.90	-1	258	-0.39%
2021/12/29	0	0.00	1	46.40	46.50	-1	254	-0.39%
2021/12/28	8	46.48	36	46.40	46.50	-28	252	-11.11%
2021/12/27	3	46.28	6	45.81	46.30	-3	248	-1.21%
2021/12/24	2	45.90	0	0.00	45.70	2	246	0.81%
2021/12/23	2	45.58	0	0.00	45.65	2	244	0.82%
2021/12/21	3	44.62	0	0.00	44.60	3	242	1.24%
2021/12/17	1	44.90	4	44.70	44.55	-3	242	-1.24%
2021/12/16	31	44.93	0	0.00	44.65	31	242	12.78%
2021/12/13	1	44.90	0	0.00	45.00	1	239	0.42%
2021/12/07	5	45.10	0	0.00	45.25	5	240	2.08%
2021/11/29	10	43.20	1	43.25	43.75	9	187	4.80%
2021/11/25	1	44.70	0	0.00	44.70	1	169	0.59%
2021/11/24	1	45.50	0	0.00	45.65	1	163	0.61%
2021/10/20	1	44.00	0	0.00	43.90	1	201	0.50%
2021/09/07	0	0.00	1	45.35	45.35	-1	313	-0.32%
2021/08/23	0	0.00	0.1	47.00	47.10	-0.1	325	-0.03%
2021/08/20	3	45.50	10	46.00	45.95	-7	325	-2.15%
2021/08/19	11	46.90	0	0.00	46.00	11	320	3.44%
2021/08/18	1	47.15	0	0.00	47.15	1	315	0.32%
2021/08/16	0	0.00	2	47.05	47.15	-2	315	-0.63%
2021/08/11	1	49.45	2	49.45	49.40	-1	304	-0.33%
2021/08/06	1	51.20	1	51.30	51.20	0	317	0.00%
2021/08/05	1	51.70	0	0.00	51.90	1	323	0.31%
2021/08/04	1	52.00	0	0.00	52.00	1	343	0.29%
2021/07/30	0	0.00	10	52.33	52.70	-10	374	-2.67%
2021/07/27	2	53.80	0	0.00	53.40	2	394	0.51%
2021/07/26	0	0.00	1	52.90	53.00	-1	402	-0.25%
2021/07/21	4	51.93	2	51.20	51.00	2	438	0.46%
2021/07/20	1	51.50	0	0.00	51.40	1	552	0.18%
2021/07/19	1	52.30	0	0.00	52.40	1	581	0.17%
2021/07/16	3	53.43	0	0.00	53.30	3	654	0.46%
2021/07/15	14	54.43	6	54.63	53.90	8	686	1.17%
2021/07/09	2	51.30	0	0.00	51.30	2	682	0.29%
2021/07/08	5	52.70	2	52.80	52.30	3	697	0.43%
2021/07/01	1	49.95	0	0.00	49.80	1	754	0.13%
2021/06/30	1	49.65	0	0.00	49.90	1	765	0.13%
2021/06/29	0	0.00	10	50.00	49.75	-10	776	-1.29%
2021/06/25	0	0.00	1	50.80	50.40	-1	813	-0.12%
2021/06/21	12	50.01	0	0.00	49.95	12	1,319	0.91%
2021/06/11	3	49.68	0	0.00	49.80	3	1,460	0.21%
2021/06/03	0	0.00	1	51.30	51.30	-1	1,515	-0.07%
2021/05/28	1	51.50	0	0.00	50.50	1	1,522	0.07%
2021/05/27	0	0.00	1	49.45	49.80	-1	1,521	-0.07%
2021/05/25	2	50.05	1	50.30	49.85	1	1,525	0.07%
2021/05/24	0	0.00	1	48.95	49.10	-1	1,528	-0.07%
2021/05/21	1	48.95	0	0.00	48.40	1	1,531	0.07%
2021/05/20	0	0.00	1	47.70	47.70	-1	1,535	-0.07%
2021/05/19	3	48.23	2	48.45	48.05	1	1,541	0.06%
2021/05/18	4	47.16	4	46.34	47.85	0	1,543	0.00%
2021/05/17	1	44.85	2	45.70	44.70	-1	1,550	-0.06%
2021/05/14	0	0.00	3	48.65	47.45	-3	1,541	-0.19%
2021/05/12	1	49.15	0	0.00	47.55	1	1,530	0.07%
2021/05/11	1	51.60	0	0.00	50.50	1	1,512	0.07%
2021/05/10	1	56.30	1	56.60	55.40	0	1,494	0.00%
2021/05/07	5	56.58	3	56.70	56.40	2	1,498	0.13%
2021/05/06	0	0.00	4	54.53	55.10	-4	1,495	-0.27%
2021/05/05	0	0.00	1	56.10	55.10	-1	1,493	-0.07%
2021/05/04	3	55.33	2	55.60	55.50	1	1,493	0.07%
2021/04/29	3	59.90	2	60.30	59.60	1	1,468	0.07%
2021/04/28	1	59.40	11	59.75	59.40	-10	1,466	-0.68%
2021/04/27	0	0.00	2	60.10	60.00	-2	1,474	-0.14%
2021/04/26	75	64.91	68	64.89	61.90	7	1,465	0.48%
2021/04/23	3	60.20	6	60.52	61.00	-3	1,359	-0.22%
2021/04/22	0	0.00	6	61.05	58.60	-6	1,437	-0.42%
2021/04/21	3	59.23	13	59.72	58.90	-10	1,402	-0.71%
2021/04/20	3	58.80	2	59.00	58.90	1	1,368	0.07%
2021/04/19	0	0.00	6	57.97	58.20	-6	1,366	-0.44%
2021/04/16	2	57.80	0	0.00	57.80	2	1,389	0.14%
2021/04/15	0	0.00	1	56.40	57.30	-1	1,391	-0.07%
2021/04/14	1	56.20	0	0.00	55.90	1	1,390	0.07%
2021/04/13	2	58.20	1	58.30	57.20	1	1,382	0.07%
2021/04/12	1	58.40	1	58.50	57.80	0	1,377	0.00%
2021/04/08	1	57.80	1	57.70	57.80	0	1,365	0.00%
2021/04/07	1	57.20	4	57.85	57.90	-3	1,358	-0.22%
2021/04/01	4	57.05	0	0.00	57.00	4	1,387	0.29%
2021/03/31	1	57.80	4	57.60	57.70	-3	1,474	-0.20%
2021/03/30	1	59.00	4.4	58.25	57.80	-3.4	1,494	-0.23%
2021/03/29	2	57.30	2	57.35	57.00	0	1,477	0.00%
2021/03/26	7	59.06	1	59.30	58.60	6	1,453	0.41%
2021/03/25	24	59.48	4	58.50	60.20	20	1,427	1.40%
2021/03/24	21	59.87	7	60.83	61.10	14	1,210	1.16%
2021/03/23	1	56.80	26	56.88	58.30	-25	983	-2.54%
2021/03/22	0	0.00	3	54.97	55.00	-3	906	-0.33%
2021/03/19	3	53.60	1	53.60	53.70	2	875	0.23%
2021/03/17	3	52.33	0	0.00	52.20	3	884	0.34%
2021/03/15	3	51.93	2	52.05	51.90	1	883	0.11%
2021/03/05	2	52.80	0	0.00	52.60	2	873	0.23%
2021/03/04	0	0.00	2	52.70	52.50	-2	877	-0.23%
2021/02/26	1	52.20	0.5	52.20	52.40	0.5	876	0.05%
2021/02/24	1	52.30	5	53.20	52.30	-4	879	-0.46%
2021/02/05	5	50.60	0	0.00	50.80	5	859	0.58%
2021/02/01	1	50.30	1	49.90	50.10	0	859	0.00%
2021/01/29	1	51.80	0	0.00	50.50	1	855	0.12%
2021/01/28	1	51.10	0	0.00	51.10	1	843	0.12%
2021/01/27	1	52.80	0	0.00	52.00	1	838	0.12%
2021/01/22	0	0.00	1	51.10	51.60	-1	830	-0.12%
2021/01/21	1	51.00	0	0.00	51.00	1	827	0.12%
2021/01/20	5	52.60	2	53.30	50.80	3	819	0.37%
2021/01/18	1	54.10	1	54.30	54.00	0	789	0.00%
2021/01/15	14	57.66	3	57.23	55.30	11	778	1.41%
2021/01/14	2	56.95	5.1	58.00	58.40	-3.1	667	-0.47%
2021/01/13	1	53.30	1	53.20	53.20	0	621	0.00%
2021/01/12	6	53.12	0	0.00	52.70	6	616	0.97%
2021/01/11	11	55.36	10	55.30	55.10	1	600	0.17%
2021/01/08	1	53.00	0	0.00	53.30	1	567	0.18%
2021/01/07	5	53.20	0	0.00	53.30	5	559	0.89%
2021/01/06	3	53.97	4	54.00	53.70	-1	556	-0.18%
2021/01/04	0	0.00	2	53.85	54.50	-2	534	-0.37%
2020/12/31	2	54.70	2	55.15	54.50	0	525	0.00%
2020/12/30	7	55.26	4	55.15	55.80	3	513	0.58%
2020/12/29	7	56.23	5	56.42	55.20	2	504	0.40%
2020/12/28	2	55.35	1	55.60	55.60	1	478	0.21%
2020/12/25	8	56.51	13	57.72	56.50	-5	449	-1.11%
2020/12/24	1	54.00	7	54.71	54.80	-6	347	-1.72%
2020/12/23	0	0.00	6	48.65	49.85	-6	312	-1.92%
2020/12/18	2	48.95	2	48.90	48.65	0	303	0.00%
2020/12/16	3	49.43	0	0.00	49.80	3	298	1.01%
2020/12/15	9	50.11	0	0.00	49.20	9	295	3.05%
2020/12/14	0	0.00	10	52.09	50.80	-10	286	-3.50%
2020/12/09	0.8	49.55	0	0.00	49.80	0.8	256	0.32%
2020/12/08	1	49.70	0	0.00	49.85	1	251	0.40%
2020/12/02	0	0.00	2	48.50	47.60	-2	229	-0.87%
2020/12/01	2	48.40	0	0.00	48.40	2	228	0.88%
2020/11/20	0	0.00	2	46.83	47.50	-2	225	-0.89%
2020/11/19	2	46.65	0	0.00	46.65	2	227	0.88%
2020/11/13	0	0.00	5	46.00	45.85	-5	229	-2.18%
2020/11/11	5	45.90	3	46.00	46.05	2	233	0.86%
2020/11/10	0	0.00	2	45.18	45.10	-2	229	-0.87%
2020/11/04	1	44.35	0	0.00	44.50	1	291	0.34%
2020/11/03	1	44.50	2	44.83	44.50	-1	303	-0.33%
2020/11/02	1	43.60	0	0.00	44.05	1	305	0.33%
2020/10/30	6	44.04	0	0.00	43.90	6	309	1.94%
2020/10/29	0	0.00	0.2	43.81	44.10	-0.2	312	-0.06%
2020/10/28	0	0.00	28	44.09	44.10	-28	321	-8.72%
2020/10/27	6	43.01	25	43.14	43.80	-19	329	-5.77%
2020/10/26	0	0.00	28	43.50	43.50	-28	327	-8.55%
2020/10/23	0	0.00	10	43.70	43.70	-10	327	-3.05%
2020/10/22	0	0.00	9	43.92	44.05	-9	330	-2.72%
2020/10/21	1	44.25	0	0.00	44.05	1	337	0.30%
2020/10/19	0	0.00	2	44.55	44.55	-2	375	-0.53%
2020/10/16	50	44.05	7	43.89	43.90	43	378	11.35%
2020/10/15	0	0.00	47	43.44	43.60	-47	380	-12.36%
2020/10/14	40	43.17	5	43.40	43.45	35	379	9.22%
2020/10/13	11	42.53	0	0.00	42.40	11	379	2.90%
2020/10/12	0.4	42.30	0	0.00	42.50	0.4	388	0.10%
2020/10/06	1	43.50	6	43.50	43.40	-5	415	-1.20%
2020/10/05	0	0.00	9	42.66	42.70	-9	421	-2.14%
2020/09/30	3	43.08	38	43.12	43.00	-35	431	-8.11%
2020/09/29	1	43.10	0	0.00	43.10	1	465	0.22%
2020/09/28	10	42.65	0	0.00	42.75	10	475	2.10%
2020/09/25	12	42.15	0	0.00	41.85	12	490	2.45%
2020/09/24	19	42.67	0	0.00	42.55	19	501	3.79%
2020/09/23	14	44.33	1	44.00	44.00	13	504	2.57%
2020/09/21	1	45.55	0	0.00	45.65	1	504	0.20%
2020/09/18	0	0.00	50	45.55	45.85	-50	504	-9.90%
2020/09/17	7	46.10	5.1	45.60	45.80	1.9	502	0.38%
2020/09/16	1	45.50	0	0.00	45.55	1	504	0.20%
2020/09/15	6	45.23	1	45.45	45.35	5	509	0.98%
2020/09/11	2	44.15	0	0.00	44.00	2	511	0.39%
2020/09/09	45	44.22	0	0.00	44.40	45	519	8.66%
2020/09/08	2	44.60	0	0.00	44.55	2	519	0.38%
2020/09/07	1	45.20	42	45.75	45.00	-41	521	-7.85%
2020/09/04	7	45.05	2	45.58	45.70	5	526	0.95%
2020/09/03	2	45.95	2	46.08	45.95	0	526	0.00%
2020/09/02	44	45.04	1	45.00	45.50	43	527	8.15%
2020/09/01	2	45.18	1	45.50	45.35	1	546	0.18%
2020/08/31	2	45.93	2	46.00	45.80	0	550	0.00%
2020/08/27	1	46.65	0	0.00	46.65	1	543	0.18%
2020/08/26	2	48.05	0	0.00	47.80	2	542	0.37%
2020/08/25	32	47.23	25	47.91	48.00	7	543	1.29%
2020/08/21	3	45.55	0	0.00	45.45	3	540	0.56%
2020/08/20	2	44.80	0	0.00	44.80	2	538	0.37%
2020/08/12	0	0.00	0.1	47.60	47.60	-0.1	523	-0.01%
2020/08/11	7	48.68	0	0.00	48.00	7	517	1.35%
2020/08/10	0	0.00	3	50.77	51.10	-3	504	-0.60%
2020/08/07	2	49.15	2	49.98	49.85	0	486	0.00%
2020/08/06	1	49.60	9	49.56	49.75	-8	483	-1.66%
2020/08/05	2	49.93	1	50.80	49.90	1	488	0.20%
2020/08/04	0	0.00	1	50.00	50.20	-1	522	-0.19%
2020/08/03	2	49.65	0	0.00	49.70	2	537	0.37%
2020/07/31	1	49.30	4	49.55	50.40	-3	534	-0.56%
2020/07/30	0	0.00	1	48.20	48.50	-1	527	-0.19%
2020/07/29	0	0.00	1	47.15	47.20	-1	524	-0.19%
2020/07/28	2	46.83	0	46.65	46.85	2	525	0.37%
2020/07/27	3	48.02	0	0.00	47.05	3	523	0.57%
2020/07/24	2	49.33	1	49.05	48.95	1	518	0.19%
2020/07/23	0	0.00	4	50.20	50.60	-4	510	-0.78%
2020/07/22	2	49.50	0	0.00	48.90	2	489	0.41%
2020/07/21	0	0.00	3	48.82	49.05	-3	484	-0.62%
2020/07/20	0	0.00	1	48.05	48.15	-1	481	-0.21%
2020/07/17	3	47.77	5	48.21	47.55	-2	482	-0.41%
2020/07/16	5	49.23	0	48.85	48.85	5	483	1.03%
2020/07/15	2	49.40	5	49.63	49.80	-3	475	-0.63%
2020/07/14	2	48.15	0	0.00	48.00	2	464	0.43%
2020/07/10	1	47.00	3	47.37	47.00	-2	464	-0.43%
2020/07/09	3	48.33	0	0.00	48.65	3	463	0.65%
2020/07/08	6	47.53	8	48.84	49.10	-2	455	-0.44%
2020/07/07	2	45.85	1	46.00	45.80	1	423	0.24%
2020/07/06	0	0.00	2	47.50	47.50	-2	420	-0.48%
2020/07/03	5	46.82	7	46.37	47.90	-2	410	-0.49%
2020/07/02	2	45.75	0	0.00	45.30	2	401	0.50%
2020/07/01	0	0.00	3	44.40	44.80	-3	396	-0.76%
2020/06/30	3	44.03	0	0.00	43.80	3	397	0.76%
2020/06/29	1	43.80	0	0.00	43.70	1	400	0.25%
2020/06/19	1	44.50	0	0.00	43.60	1	417	0.24%
2020/06/18	0	0.00	2	43.70	44.80	-2	416	-0.48%
2020/06/17	2	44.20	0	0.00	43.80	2	416	0.48%
2020/06/11	1	43.05	0	0.00	43.10	1	450	0.22%
2020/06/08	1	44.35	1	45.75	44.05	0	482	0.00%
2020/06/05	0	0.00	1	45.55	45.55	-1	457	-0.22%
2020/06/04	0.1	41.25	0	0.00	41.45	0.1	449	0.01%
2020/05/18	0	0.00	1	39.95	40.00	-1	426	-0.23%
2020/05/15	5	39.89	4	40.34	40.10	1	423	0.24%
2020/05/14	4	41.34	4	41.21	40.90	0	409	0.00%
2020/05/13	2	40.70	3	41.82	42.35	-1	401	-0.25%
2020/05/12	5	40.58	10	40.84	40.75	-5	393	-1.27%
2020/05/11	6	41.85	0	0.00	41.70	6	383	1.56%
2020/04/28	0	0.00	7	34.65	34.75	-7	315	-2.22%
2020/04/20	0	0.00	3	34.00	33.80	-3	298	-1.00%
2020/04/10	0	0.00	3	32.83	32.90	-3	274	-1.09%
2020/04/09	1	33.05	0	0.00	32.85	1	273	0.37%
2020/04/07	0	0.00	2	31.18	31.20	-2	260	-0.77%
2020/03/27	4	30.80	0	0.00	30.70	4	238	1.67%
2020/03/26	10	30.95	0	0.00	31.30	10	233	4.28%
2020/02/27	2	45.98	0	0.00	45.65	2	99	2.00%
2020/02/26	0	0.00	1	46.10	46.40	-1	97	-1.03%
2020/02/24	1	46.70	0	0.00	46.85	1	96	1.04%
2020/02/12	0	0.00	2	48.43	48.50	-2	100	-1.99%
2020/02/10	1	46.95	0	0.00	47.90	1	110	0.91%
2020/02/07	1	47.45	0	0.00	47.65	1	112	0.89%
2020/02/05	0.2	48.15	0	0.00	48.05	0.2	116	0.17%
2020/02/04	1	48.40	0	0.00	48.25	1	115	0.86%
2020/02/03	1.2	48.08	0	0.00	48.50	1.2	112	1.06%
2020/01/31	3	50.83	0	0.00	50.20	3	113	2.64%
2020/01/30	1	52.00	0	0.00	50.90	1	113	0.88%
2020/01/15	0.2	52.50	0	0.00	52.70	0.2	118	0.17%
2020/01/13	0.2	52.40	0	0.00	52.40	0.2	127	0.16%
2020/01/08	0.2	52.00	0	0.00	52.20	0.2	153	0.13%
2019/12/31	0.2	52.60	0	0.00	52.90	0.2	188	0.11%
2019/12/27	0.2	52.90	0	0.00	53.30	0.2	198	0.10%
2019/12/26	0.2	53.10	0	0.00	53.40	0.2	204	0.10%
2019/12/25	0.2	53.20	0	0.00	53.50	0.2	210	0.10%
2019/12/19	0.2	53.80	0	0.00	54.10	0.2	226	0.09%
2019/12/17	0.1	53.00	0	0.00	53.30	0.1	229	0.04%
2019/12/13	0.2	52.80	0	0.00	53.20	0.2	230	0.09%
2019/12/12	0.2	52.70	0	0.00	52.90	0.2	229	0.09%
2019/12/11	0.1	53.00	0	0.00	53.30	0.1	231	0.03%
2019/12/09	0.2	53.30	0	0.00	53.70	0.2	233	0.09%
2019/12/06	0.2	53.10	0	0.00	53.50	0.2	242	0.08%
2019/11/19	0	53.50	0	0.00	53.70	0	408	0.01%
2019/11/07	0.2	55.00	0	0.00	55.20	0.2	418	0.05%
2019/11/06	0.2	55.20	0	0.00	55.30	0.2	424	0.05%
2019/10/30	0.2	56.30	0	0.00	56.60	0.2	471	0.04%
2019/10/29	0.4	56.20	0	0.00	56.50	0.4	475	0.08%
2019/10/28	0.4	56.50	0	0.00	56.80	0.4	478	0.08%
2019/10/24	0.2	56.40	6	56.70	56.80	-5.8	479	-1.21%
2019/10/23	0.4	56.00	0	0.00	56.20	0.4	485	0.08%
2019/10/22	0	0.00	7.6	57.03	56.70	-7.6	483	-1.56%
2019/10/21	0	0.00	0	56.60	57.00	0	482	-0.01%
2019/10/18	0.4	55.90	0	0.00	56.10	0.4	480	0.08%
2019/10/16	1	57.40	0	0.00	57.30	1	470	0.21%
2019/10/14	0.2	56.00	2	56.15	56.50	-1.8	464	-0.39%
2019/10/09	0	0.00	1	54.40	53.90	-1	456	-0.22%
2019/10/01	0	0.00	0.1	53.80	54.20	-0.1	437	-0.01%
2019/09/24	1	51.50	0	0.00	51.80	1	426	0.23%
2019/09/23	0	0.00	1	52.10	51.90	-1	424	-0.24%
2019/09/18	0.2	51.10	0	0.00	51.30	0.2	423	0.05%
2019/09/17	0	0.00	1	51.30	51.30	-1	423	-0.24%
2019/09/09	0.8	49.60	0	0.00	50.10	0.8	409	0.20%
2019/08/27	0	0.00	1	36.10	35.75	-1	363	-0.28%
2019/08/22	0	0.00	1	36.35	35.90	-1	340	-0.29%
2019/08/19	0	0.00	2	36.18	35.25	-2	297	-0.67%
2019/08/16	2.1	34.13	2	35.10	35.60	0.1	280	0.02%
2019/07/26	0	0.00	3	34.10	34.05	-3	260	-1.15%
2019/07/25	1	34.95	3	35.00	35.20	-2	254	-0.79%
2019/07/24	2	34.85	3	35.03	34.60	-1	238	-0.42%
2019/07/23	1	34.30	0	0.00	34.35	1	225	0.44%
2019/07/12	3	34.50	0	0.00	34.45	3	225	1.33%
2019/06/28	1	33.30	0	0.00	33.25	1	224	0.45%
2019/06/25	1	32.75	0	0.00	32.90	1	226	0.44%
2019/06/19	0	0.00	1	32.50	32.50	-1	233	-0.43%
2019/06/18	1	32.45	0	0.00	32.50	1	237	0.42%
2019/06/13	1	32.70	0	0.00	32.70	1	258	0.39%
2019/05/28	0	32.90	0	0.00	32.90	0	316	0.01%
2019/05/13	0	0.00	6	31.45	31.50	-6	310	-1.93%
2019/05/09	0	32.90	0	0.00	33.00	0	301	0.01%
2019/05/06	2	33.93	0	0.00	34.05	2	287	0.69%
2019/04/19	0	0.00	2	34.15	34.25	-2	254	-0.78%
2019/04/18	2	34.50	2	34.35	34.35	0	253	0.00%
2019/04/17	2	34.25	0	0.00	34.25	2	249	0.80%
2019/04/16	1	34.35	0	0.00	34.10	1	244	0.41%
2019/04/15	0	0.00	1	34.10	34.10	-1	242	-0.41%
2019/04/12	0	0.00	2	34.20	34.20	-2	239	-0.84%
2019/04/11	3	34.65	0	0.00	34.30	3	237	1.26%
2019/04/10	1	34.30	0	0.00	34.65	1	234	0.43%
2019/04/08	0.3	33.80	0	0.00	34.00	0.3	221	0.11%
2019/04/03	1.3	33.96	0	0.00	34.00	1.3	219	0.57%
2019/04/02	0.3	33.70	0	0.00	33.90	0.3	218	0.11%
2019/04/01	0.3	33.80	0	0.00	33.90	0.3	216	0.12%
2019/03/29	1.3	33.88	0	0.00	33.90	1.3	211	0.59%
2019/03/28	0.3	33.85	0	0.00	34.05	0.3	210	0.12%
2019/03/27	2.3	34.13	0	0.00	34.10	2.3	207	1.08%
2019/03/26	0.3	34.20	0	0.00	34.40	0.3	205	0.12%
2019/03/25	0	0.00	1	34.10	34.20	-1	200	-0.50%
2019/03/22	0.3	34.10	0	0.00	34.35	0.3	201	0.12%
2019/03/21	0.3	33.95	0	0.00	34.10	0.3	198	0.13%
2019/03/20	0.3	33.70	0	0.00	33.90	0.3	196	0.13%
2019/03/15	0.3	33.30	0	0.00	33.55	0.3	189	0.13%
2019/03/14	0.3	33.40	0	0.00	33.70	0.3	175	0.14%
2019/03/13	2.3	34.24	0	0.00	33.85	2.3	160	1.40%
2019/03/11	1	35.05	1	35.30	35.25	0	135	0.00%
2019/03/08	0.4	35.65	0	0.00	35.65	0.4	139	0.29%
2019/03/06	0.3	35.55	0	0.00	35.70	0.3	145	0.17%
2019/03/05	0.3	35.70	0	0.00	35.70	0.3	144	0.17%
2019/03/04	0.2	35.75	0	0.00	35.75	0.2	142	0.17%
2019/02/27	1.2	35.94	0	0.00	35.60	1.2	142	0.87%
2019/02/26	0.2	36.00	0	0.00	36.00	0.2	141	0.14%
2019/02/25	0.3	36.05	0	0.00	36.05	0.3	141	0.21%
2019/02/22	0.1	36.30	0	0.00	36.20	0.1	141	0.08%
2019/02/12	1	36.70	0	0.00	36.70	1	133	0.75%
2019/01/25	0.2	34.70	0	0.00	34.85	0.2	125	0.16%
2019/01/22	0	0.00	2	34.93	34.70	-2	125	-1.59%
2019/01/09	0.1	35.35	0	0.00	35.60	0.1	127	0.08%
2018/12/11	0	0.00	2	33.70	33.80	-2	149	-1.34%
2018/12/10	2	33.50	0	0.00	33.50	2	151	1.32%
2018/11/01	8	32.10	4	32.20	32.20	4	260	1.54%
2018/10/02	0.3	37.50	0	0.00	37.50	0.3	303	0.08%
2018/09/28	0.6	38.05	0	0.00	38.20	0.6	315	0.17%
2018/09/27	0	0.00	2	38.05	38.10	-2	317	-0.64%
2018/09/25	0.2	37.35	0	0.00	37.35	0.2	327	0.06%
2018/09/20	2	37.40	0	0.00	38.05	2	336	0.60%
2018/09/18	0.2	38.10	0	0.00	38.10	0.2	375	0.05%
2018/09/17	0.2	38.10	0	0.00	38.10	0.2	411	0.05%
2018/09/04	0	0.00	9	36.85	37.00	-9	447	-2.01%
2018/09/03	0	0.00	5	38.35	36.85	-5	476	-1.05%
2018/08/31	4	37.99	0	0.00	38.00	4	473	0.84%
2018/08/30	10	38.67	0	0.00	38.40	10	480	2.08%
2018/08/29	1	39.90	0	0.00	39.60	1	495	0.20%
2018/08/13	1	35.80	0	0.00	35.80	1	478	0.21%
2018/07/23	1	36.30	0	0.00	36.45	1	517	0.19%
2018/07/19	1	36.80	0	0.00	36.90	1	512	0.20%
2018/07/03	0	0.00	1	37.05	36.85	-1	526	-0.19%
2018/06/15	1	39.10	0	0.00	39.10	1	510	0.20%
2018/06/12	2	38.70	0	0.00	38.50	2	458	0.44%
2018/06/11	0	0.00	1	36.55	40.20	-1	438	-0.23%
2018/06/06	2	38.30	0	0.00	36.95	2	402	0.50%
2018/05/29	1	34.70	0	0.00	34.75	1	370	0.27%
2018/05/22	0	0.00	1	32.85	32.90	-1	357	-0.28%
2018/05/18	0	0.00	0.2	33.00	33.00	-0.2	365	-0.06%
2018/05/17	0	0.00	1	32.80	33.00	-1	369	-0.27%
2018/05/11	3	31.70	0	0.00	31.50	3	362	0.83%
2018/05/10	2	34.75	0	0.00	34.80	2	331	0.60%
2018/05/09	0	0.00	0.1	34.90	34.75	-0.1	335	-0.02%
2018/03/31	1	37.85	0	0.00	38.15	1	329	0.30%
2018/03/29	1	37.90	0	0.00	37.85	1	330	0.30%
2018/03/19	0	0.00	1	39.25	38.90	-1	345	-0.29%
2018/03/16	1	37.85	0	0.00	40.00	1	342	0.29%
2018/03/15	1	38.00	0	0.00	37.80	1	335	0.30%
2018/03/13	2	38.45	0	0.00	38.65	2	340	0.59%
2018/03/08	1	39.10	0	0.00	38.80	1	338	0.30%
2018/03/02	1	39.85	0	0.00	39.75	1	346	0.29%
2018/02/26	1	40.60	0	0.00	40.50	1	351	0.28%
2018/02/22	0	0.00	3	40.25	40.30	-3	357	-0.84%
2018/02/05	0	0.00	1	40.25	40.65	-1	341	-0.29%
2018/02/02	0	0.00	5	40.90	40.85	-5	340	-1.47%
2018/01/23	3	40.45	0	0.00	40.40	3	357	0.84%
2018/01/11	1	39.15	0	0.00	39.10	1	379	0.26%