威強電 (3022)-大昌券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
83.8
漲跌
▼0.3
漲幅
-0.36%
成交量
1,550張
產業
上市電腦週邊類股▼0.43%
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	84.30	0	0.00	83.80	1	919	0.11%
2024/04/30	0	0.00	1	79.20	78.90	-1	812	-0.12%
2024/04/25	1	78.00	0	0.00	77.80	1	810	0.12%
2024/04/22	0	0.00	1	77.00	76.20	-1	804	-0.12%
2024/04/16	1	77.60	0	0.00	77.20	1	773	0.13%
2024/04/09	0	0.00	1	80.20	80.30	-1	797	-0.13%
2024/03/26	2	81.60	0	0.00	81.60	2	754	0.27%
2024/03/25	1	84.00	0	0.00	82.70	1	751	0.13%
2024/03/22	20	82.10	0	0.00	81.40	20	727	2.75%
2024/03/13	2	79.50	0	0.00	79.40	2	739	0.27%
2024/03/11	3	79.73	2	80.00	79.70	1	758	0.13%
2024/03/08	0	0.00	1	83.00	83.00	-1	743	-0.13%
2024/03/06	0	0.00	1	84.70	85.00	-1	775	-0.13%
2024/03/05	0	0.00	5	84.46	84.70	-5	850	-0.59%
2024/03/04	0	0.00	0	84.20	84.20	0	850	0.00%
2024/02/29	3	83.87	1	84.20	84.20	2	854	0.23%
2024/02/27	0	0.00	1	85.80	83.70	-1	847	-0.12%
2024/02/23	0.1	83.70	1	84.00	83.00	-0.9	826	-0.11%
2024/02/19	1	82.40	0	0.00	82.20	1	847	0.12%
2024/02/15	0	0.00	1.1	81.25	80.90	-1.1	857	-0.13%
2024/02/02	0	0.00	10	78.14	77.90	-10	851	-1.18%
2024/01/31	10	78.10	0	0.00	78.00	10	903	1.11%
2024/01/24	0	0.00	1	79.30	78.60	-1	1,018	-0.10%
2024/01/23	1	78.30	0	0.00	78.40	1	1,024	0.10%
2024/01/22	0.1	78.50	0	0.00	78.90	0.1	1,027	0.01%
2024/01/19	0.1	77.90	0	0.00	77.60	0.1	1,028	0.01%
2024/01/18	0	0.00	1	77.30	77.30	-1	1,033	-0.10%
2024/01/11	1	78.00	0	0.00	78.70	1	1,053	0.09%
2024/01/08	0	0.00	1	83.20	83.20	-1	1,024	-0.10%
2024/01/02	0	0.00	3	84.20	84.20	-3	1,092	-0.27%
2023/12/27	0	0.00	2	83.40	83.50	-2	1,096	-0.18%
2023/12/25	0	0.00	0.1	82.40	82.50	-0.1	1,100	-0.01%
2023/12/22	0	0.00	1	82.60	82.40	-1	1,105	-0.09%
2023/12/15	1.1	84.84	1.7	84.64	84.20	-0.6	1,097	-0.06%
2023/12/14	0.2	84.00	1	83.70	83.90	-0.8	1,094	-0.07%
2023/12/13	2.2	83.98	0	84.10	83.20	2.2	1,088	0.20%
2023/12/08	1.2	84.37	5	84.40	84.20	-3.8	1,083	-0.35%
2023/12/07	5	85.38	1	84.30	84.30	4	1,069	0.37%
2023/12/06	6	86.08	2	86.35	85.80	4	1,062	0.38%
2023/12/05	2	85.40	3	85.40	85.20	-1	1,056	-0.09%
2023/12/04	2	87.15	0	0.00	86.60	2	1,042	0.19%
2023/12/01	0	0.00	2	86.90	87.10	-2	1,028	-0.19%
2023/11/30	5	85.92	1.2	85.94	86.70	3.8	999	0.38%
2023/11/29	1	82.80	0.3	82.90	83.00	0.7	914	0.08%
2023/11/28	0	0.00	0.5	82.50	82.60	-0.5	920	-0.05%
2023/11/22	3	82.73	0	0.00	82.80	3	959	0.31%
2023/11/20	0	0.00	9.1	80.96	81.10	-9.1	923	-0.98%
2023/11/17	0	0.00	1.2	79.62	79.60	-1.2	917	-0.13%
2023/11/10	3	77.50	0	0.00	77.40	3	912	0.33%
2023/11/09	4	77.40	0	0.00	77.50	4	913	0.44%
2023/11/08	1	78.50	1	77.90	78.10	0	909	0.00%
2023/11/07	2	76.75	7	76.36	76.80	-5	887	-0.56%
2023/11/06	5	75.36	1	75.20	75.20	4	874	0.46%
2023/10/26	0	0.00	1	70.20	70.00	-1	953	-0.10%
2023/10/25	1	71.00	0	0.00	70.80	1	967	0.10%
2023/10/20	1	69.50	0	0.00	70.00	1	1,023	0.10%
2023/10/19	0	70.20	0	0.00	70.50	0	1,034	0.00%
2023/10/18	1	70.00	0	0.00	70.00	1	1,037	0.10%
2023/10/12	0	0.00	0.1	75.50	75.50	-0.1	1,156	-0.01%
2023/10/11	7	73.54	16	74.30	73.10	-9	1,186	-0.76%
2023/10/06	1	78.30	0	0.00	78.40	1	1,185	0.08%
2023/10/04	1	79.00	0	0.00	79.50	1	1,241	0.08%
2023/10/03	1	79.90	0	0.00	79.80	1	1,380	0.07%
2023/09/25	0	80.10	0	80.80	80.70	0	1,691	0.00%
2023/09/22	0	0.00	1	79.00	79.40	-1	1,713	-0.06%
2023/09/21	0	0.00	0.5	78.50	78.30	-0.5	1,731	-0.03%
2023/09/11	1	79.70	0	0.00	79.70	1	2,358	0.04%
2023/09/07	0	82.10	0	0.00	81.50	0	2,639	0.00%
2023/09/06	0	82.00	0.1	82.30	82.00	0	2,652	0.00%
2023/09/05	0	0.00	0.2	82.10	81.80	-0.2	2,675	-0.01%
2023/08/31	0	0.00	0.2	81.47	81.50	-0.2	2,782	-0.01%
2023/08/30	0	0.00	0.3	79.62	79.40	-0.3	2,790	-0.01%
2023/08/29	0	0.00	0.1	78.00	77.80	-0.1	2,829	0.00%
2023/08/28	2.1	76.82	0	0.00	76.80	2.1	2,862	0.07%
2023/08/23	0.1	78.90	0.2	80.00	79.40	-0.2	2,895	-0.01%
2023/08/22	5	78.88	0	0.00	78.50	5	2,920	0.17%
2023/08/18	0	0.00	6	79.80	79.30	-6	3,004	-0.20%
2023/08/17	0	0.00	0.5	80.42	80.60	-0.5	3,042	-0.02%
2023/08/15	6	79.00	0	0.00	79.00	6	3,221	0.19%
2023/08/14	0	0.00	1	78.00	78.40	-1	3,378	-0.03%
2023/08/10	3.1	80.19	0	0.00	80.00	3.1	4,214	0.07%
2023/08/09	1	83.40	0	0.00	82.40	1	4,223	0.02%
2023/08/07	0	0.00	0.7	84.21	84.50	-0.7	4,227	-0.02%
2023/08/04	0	0.00	0.1	80.50	80.50	-0.1	4,194	0.00%
2023/08/02	0.1	80.10	1	78.00	78.70	-0.9	4,206	-0.02%
2023/08/01	0.4	81.45	0	0.00	81.20	0.4	4,195	0.01%
2023/07/28	0.1	83.30	2.1	83.33	83.30	-2	4,177	-0.05%
2023/07/25	0	0.00	0.2	83.70	83.70	-0.2	4,152	0.00%
2023/07/20	2	83.65	0	0.00	83.10	2	4,146	0.05%
2023/07/18	2.5	87.78	2	87.80	88.30	0.5	4,129	0.01%
2023/07/17	0.3	88.03	3	88.20	88.00	-2.7	4,120	-0.07%
2023/07/14	0.4	87.60	2.2	86.84	87.40	-1.8	4,165	-0.04%
2023/07/13	3	84.30	0	0.00	84.40	3	4,192	0.07%
2023/07/12	1	84.00	0	0.00	83.40	1	4,156	0.02%
2023/07/11	6	84.03	5	84.18	83.70	1	4,141	0.02%
2023/07/10	4	84.73	4	84.00	83.80	0	4,133	0.00%
2023/07/06	0	0.00	1	94.50	95.00	-1	4,020	-0.02%
2023/07/05	2	97.15	1.1	96.32	95.30	1	3,997	0.02%
2023/07/04	1	94.60	0	0.00	94.60	1	3,930	0.03%
2023/07/03	5	93.08	0.1	93.00	93.60	4.9	3,872	0.13%
2023/06/30	3	90.20	1	91.20	90.10	2	3,858	0.05%
2023/06/29	1	89.10	1	88.60	88.60	0	3,939	0.00%
2023/06/28	1	89.30	0	0.00	88.20	1	3,957	0.03%
2023/06/26	1	91.50	3	92.23	91.00	-2	3,966	-0.05%
2023/06/21	2	91.65	1.2	91.75	91.80	0.8	4,018	0.02%
2023/06/20	2	91.20	1	91.50	90.90	1	4,169	0.02%
2023/06/16	1.6	93.75	2	93.65	91.90	-0.4	4,230	-0.01%
2023/06/15	4.1	97.28	3	98.40	96.70	1.1	4,091	0.03%
2023/06/14	23	100.25	15.1	100.19	102.00	7.9	3,780	0.21%
2023/06/13	9	93.28	8	92.83	92.80	1	3,565	0.03%
2023/06/12	2	90.70	0	0.00	90.80	2	3,533	0.06%
2023/06/09	3	91.77	2	92.00	91.70	1	3,549	0.03%
2023/06/08	3	90.60	2	92.35	90.20	1	3,598	0.03%
2023/06/07	0	0.00	2	92.30	92.30	-2	3,651	-0.05%
2023/06/06	2	91.00	0	0.00	90.80	2	3,787	0.05%
2023/06/05	8	91.55	21	92.36	91.90	-13	3,928	-0.33%
2023/06/02	14	91.05	2	90.20	90.20	12	4,058	0.30%
2023/06/01	2	92.00	13	91.94	92.00	-11	4,039	-0.27%
2023/05/31	2	89.45	1	89.70	90.10	1	4,026	0.02%
2023/05/30	2.1	89.76	2	88.80	88.80	0.1	4,052	0.00%
2023/05/29	4	90.98	1.1	90.91	91.20	2.9	4,042	0.07%
2023/05/26	9	90.17	0.8	90.28	89.50	8.2	4,057	0.20%
2023/05/25	0	0.00	3	90.70	90.30	-3	4,056	-0.07%
2023/05/24	3	92.90	3	92.13	92.10	0	4,069	0.00%
2023/05/23	5.4	92.22	5.1	92.04	91.40	0.3	4,099	0.01%
2023/05/22	4	91.00	0	0.00	90.80	4	4,197	0.10%
2023/05/19	4	94.60	4.1	92.10	92.10	-0.1	4,316	0.00%
2023/05/18	2.4	97.43	17	96.88	95.40	-14.6	4,288	-0.34%
2023/05/17	57	95.67	52.1	96.42	97.10	4.9	4,163	0.12%
2023/05/16	12	89.04	26.2	90.43	93.00	-14.2	3,737	-0.38%
2023/05/15	12	83.93	2	84.40	84.60	10	3,358	0.30%
2023/05/09	1	81.50	2	82.30	81.70	-1	3,797	-0.03%
2023/05/08	2	82.00	0	0.00	81.50	2	3,779	0.05%
2023/05/03	0	0.00	12	79.68	79.80	-12	3,805	-0.32%
2023/05/02	2.1	78.70	0	0.00	79.00	2.1	3,806	0.06%
2023/04/28	0.1	78.10	6	77.88	79.00	-5.9	3,813	-0.15%
2023/04/26	6	75.97	0	0.00	75.60	6	3,829	0.16%
2023/04/25	6	75.90	0	0.00	76.00	6	3,835	0.16%
2023/04/24	2.1	77.11	2	77.75	77.40	0.1	3,822	0.00%
2023/04/21	4	78.28	2	79.30	77.80	2	3,818	0.05%
2023/04/20	5.1	80.35	3	81.10	80.20	2.1	3,809	0.05%
2023/04/19	0	0.00	2	84.40	82.30	-2	3,812	-0.05%
2023/04/18	3	85.60	2	85.65	86.10	1	3,741	0.03%
2023/04/13	1	83.50	0	0.00	84.40	1	3,690	0.03%
2023/04/11	0.2	84.70	0	0.00	83.50	0.2	3,654	0.01%
2023/04/10	0	85.30	0	0.00	84.80	0	3,616	0.00%
2023/03/31	0	0.00	1	85.90	85.30	-1	3,587	-0.03%
2023/03/30	8	85.05	8	85.18	85.50	0	3,582	0.00%
2023/03/28	0	0.00	4	83.30	82.20	-4	3,511	-0.11%
2023/03/27	5	83.58	6	83.17	83.10	-1	3,503	-0.03%
2023/03/24	7	83.26	3	82.73	84.20	4	3,519	0.11%
2023/03/23	4	83.58	10	83.62	84.00	-6	3,552	-0.17%
2023/03/22	9	79.83	6	80.68	81.30	3	3,438	0.09%
2023/03/21	1	75.70	3	76.17	77.40	-2	3,393	-0.06%
2023/03/20	3	75.10	2	75.30	75.30	1	3,450	0.03%
2023/03/15	1	74.10	1	74.40	73.70	0	3,576	0.00%
2023/03/14	1	74.60	0	0.00	73.30	1	3,592	0.03%
2023/03/13	1	75.30	0	0.00	75.00	1	3,589	0.03%
2023/03/10	6	79.10	6	80.32	77.80	0	3,548	0.00%
2023/03/09	1	84.40	4	84.93	83.40	-3	3,502	-0.09%
2023/03/08	9	83.32	8	83.88	83.90	1	3,368	0.03%
2023/03/07	28	85.05	15	85.51	84.30	13	3,213	0.40%
2023/03/06	1	82.60	1	83.20	82.70	0	3,080	0.00%
2023/03/03	2	82.45	2	82.70	82.70	0	3,144	0.00%
2023/03/02	4	82.73	3	83.10	81.70	1	3,288	0.03%
2023/03/01	2	81.20	1	82.50	82.40	1	3,324	0.03%
2023/02/23	3	83.90	2	84.15	83.80	1	3,333	0.03%
2023/02/22	3	81.50	3	81.97	82.90	0	3,372	0.00%
2023/02/21	2	83.80	3	83.77	83.30	-1	3,468	-0.03%
2023/02/20	3	84.80	1	84.50	84.50	2	3,523	0.06%
2023/02/17	21	83.91	20	83.90	86.70	1	3,454	0.03%
2023/02/16	11	81.52	11	81.15	81.70	0	3,299	0.00%
2023/02/15	2	79.75	3	79.90	80.60	-1	3,229	-0.03%
2023/02/13	0	0.00	2	77.45	78.90	-2	3,216	-0.06%
2023/02/10	2	77.70	0	0.00	77.70	2	3,242	0.06%
2023/02/09	0	0.00	2	78.60	79.00	-2	3,216	-0.06%
2023/02/08	15	81.43	22	79.91	79.00	-7	3,189	-0.22%
2023/02/07	1	77.40	2	77.90	80.40	-1	2,855	-0.04%
2023/02/06	0	0.00	5	74.30	73.10	-5	2,792	-0.18%
2023/02/03	1	75.50	0	0.00	74.60	1	2,791	0.04%
2023/02/01	1	74.00	0	0.00	74.20	1	2,761	0.04%
2023/01/16	0	0.00	1	71.10	71.50	-1	2,734	-0.04%
2023/01/12	0	0.00	2	71.20	71.00	-2	2,745	-0.07%
2023/01/11	1	70.40	0	0.00	70.00	1	2,751	0.04%
2023/01/10	1	71.20	0	0.00	70.00	1	2,761	0.04%
2023/01/03	0	0.00	1	71.80	72.10	-1	2,839	-0.04%
2022/12/30	1	71.40	0	0.00	70.80	1	2,846	0.04%
2022/12/27	1	73.60	0	0.00	73.30	1	2,923	0.03%
2022/12/19	0	0.00	0.1	75.70	75.90	-0.1	3,126	0.00%
2022/12/16	14	76.64	0	0.00	74.80	14	3,262	0.43%
2022/12/15	2	78.10	36	75.66	78.40	-34	3,325	-1.02%
2022/12/14	3	79.10	3	79.77	79.90	0	3,340	0.00%
2022/12/13	1	78.30	7	77.83	77.00	-6	3,546	-0.17%
2022/12/12	2	81.50	4	80.33	79.30	-2	3,504	-0.06%
2022/12/09	3	78.27	5	78.48	78.90	-2	3,519	-0.06%
2022/12/08	2	77.80	1	78.40	77.80	1	3,578	0.03%
2022/12/07	5	75.50	0	0.00	74.90	5	3,578	0.14%
2022/12/01	0	0.00	15	73.40	73.70	-15	4,005	-0.38%
2022/11/30	1	71.70	0	0.00	71.70	1	4,027	0.02%
2022/11/29	0	0.00	8	70.50	70.70	-8	4,040	-0.20%
2022/11/28	0	0.00	2	71.50	71.50	-2	4,070	-0.05%
2022/11/25	35	71.48	4	71.85	71.20	31	4,145	0.75%
2022/11/24	18	68.81	12	69.45	70.50	6	4,139	0.14%
2022/11/23	5	67.62	8	68.18	67.90	-3	4,151	-0.07%
2022/11/22	18	67.36	16	67.25	67.80	2	4,129	0.05%
2022/11/21	16	66.96	16	66.91	67.20	0	4,149	0.00%
2022/11/18	20	66.53	11	66.87	66.20	9	4,276	0.21%
2022/11/17	18	66.26	28	66.63	67.10	-10	4,283	-0.23%
2022/11/16	13	61.53	6.1	63.70	64.60	6.9	4,271	0.16%
2022/11/15	11	60.57	12	61.58	60.80	-1	4,265	-0.02%
2022/11/14	10	59.54	0	0.00	60.30	10	4,204	0.24%
2022/11/11	2	58.40	2	58.65	58.50	0	4,192	0.00%
2022/11/09	0.1	58.60	0	0.00	58.20	0.1	4,238	0.00%
2022/11/07	0	0.00	0.1	57.80	58.30	-0.1	4,191	0.00%
2022/10/31	0	0.00	10	52.70	53.00	-10	4,372	-0.23%
2022/10/28	10	51.70	0	0.00	51.40	10	4,433	0.23%
2022/10/19	0.2	55.10	0	0.00	54.50	0.2	4,559	0.00%
2022/10/13	0	0.00	4	54.40	54.20	-4	4,585	-0.09%
2022/10/11	0	0.00	1	55.80	55.70	-1	4,746	-0.02%
2022/10/07	1	58.00	0	0.00	58.00	1	4,729	0.02%
2022/10/05	0	0.00	1	58.00	57.70	-1	4,727	-0.02%
2022/10/04	0	0.00	4	56.80	57.60	-4	4,690	-0.09%
2022/09/30	2	55.80	0	0.00	55.80	2	4,622	0.04%
2022/09/29	0	0.00	2	55.20	54.60	-2	4,563	-0.04%
2022/09/28	18	54.90	19	53.67	53.20	-1	4,524	-0.02%
2022/09/27	4	55.55	1	55.30	55.90	3	4,473	0.07%
2022/09/26	7	57.77	10	55.74	55.00	-3	4,414	-0.07%
2022/09/23	13	59.11	54	58.45	58.10	-41	4,326	-0.95%
2022/09/22	8	61.08	5	60.27	60.50	3	4,180	0.07%
2022/09/21	6	63.07	4	63.08	61.90	2	4,055	0.05%
2022/09/20	57	63.91	15	63.15	62.30	42	3,927	1.07%
2022/09/19	2	68.90	0	0.00	68.90	2	3,664	0.05%
2022/09/16	4	76.85	2	78.50	76.50	2	3,648	0.05%
2022/09/15	4	77.00	3	78.10	76.70	1	3,537	0.03%
2022/09/14	4	75.98	0	0.00	76.50	4	3,398	0.12%
2022/09/13	9	77.76	6.5	77.91	77.80	2.5	3,305	0.08%
2022/09/12	1	77.00	2	75.65	76.00	-1	3,168	-0.03%
2022/09/08	16.5	75.41	14.1	74.16	76.20	2.4	2,962	0.08%
2022/09/07	0	0.00	1	71.60	71.10	-1	2,780	-0.04%
2022/09/06	5	72.44	5	73.58	74.00	0	2,718	0.00%
2022/09/05	1	73.20	0	0.00	73.30	1	2,629	0.04%
2022/08/31	0	0.00	3	74.77	75.10	-3	2,401	-0.12%
2022/08/30	5	74.90	6	74.70	75.40	-1	2,304	-0.05%
2022/08/29	1	70.00	0	0.00	70.70	1	2,114	0.05%
2022/08/26	1	72.60	9	72.23	72.20	-8	2,051	-0.39%
2022/08/25	14	72.79	15	72.71	72.20	-1	1,995	-0.05%
2022/08/23	12	68.47	2	68.00	68.00	10	1,747	0.57%
2022/08/22	13	66.48	14.1	65.98	68.00	-1.1	1,604	-0.07%
2022/08/19	1	62.50	1	63.00	62.20	0	1,473	0.00%
2022/08/18	1	62.80	0	0.00	63.00	1	1,451	0.07%
2022/08/17	2	62.80	1	62.80	61.80	1	1,423	0.07%
2022/08/16	0	0.00	4.4	62.07	62.80	-4.4	1,390	-0.32%
2022/08/15	5	60.38	1	60.60	60.20	4	1,314	0.30%
2022/08/12	0	0.00	1	59.70	59.90	-1	1,290	-0.08%
2022/08/11	0	0.00	0.1	60.49	59.70	-0.1	1,269	-0.01%
2022/08/09	0	0.00	0.2	59.10	59.80	-0.2	1,183	-0.02%
2022/08/08	0	0.00	2.4	57.85	58.20	-2.4	1,123	-0.21%
2022/08/05	0	0.00	0.6	55.85	56.30	-0.6	1,026	-0.06%
2022/08/03	1	54.60	2	54.85	54.10	-1	906	-0.11%
2022/07/28	2	54.50	1	55.10	53.70	1	802	0.12%
2022/07/27	3	53.93	2.1	54.17	54.70	0.9	757	0.12%
2022/07/25	0	0.00	4	52.00	52.30	-4	662	-0.60%
2022/07/22	1	51.90	0	0.00	51.80	1	638	0.16%
2022/07/20	5	51.60	3	51.90	51.30	2	571	0.35%
2022/07/19	42	51.67	39	51.98	52.60	3	514	0.58%
2022/07/15	0	0.00	2	47.05	47.00	-2	254	-0.79%
2022/07/14	0	0.00	4	45.58	45.75	-4	228	-1.75%
2022/07/13	2	47.10	2	47.10	47.20	0	207	0.00%
2022/07/05	1	47.25	0	0.00	47.20	1	152	0.66%
2022/07/04	1	45.45	1	45.70	45.95	0	135	0.00%
2022/07/01	0	0.00	32	45.46	45.00	-32	127	-25.14%
2022/06/30	30	46.70	0	0.00	46.05	30	107	27.85%
2022/01/06	0	0.00	5	46.36	46.50	-5	261	-1.91%
2021/12/23	1	45.65	4	45.45	45.65	-3	244	-1.23%
2021/12/22	2	44.90	0	0.00	44.75	2	242	0.83%
2021/12/17	1	44.70	0	0.00	44.55	1	242	0.41%
2021/12/09	1	44.85	1	45.00	44.95	0	242	0.00%
2021/12/01	2	45.30	0	0.00	45.35	2	235	0.85%
2021/11/11	1	43.95	0	0.00	43.85	1	159	0.63%
2021/10/06	0	0.00	1	43.95	43.80	-1	272	-0.37%
2021/09/15	1	44.70	0	0.00	44.90	1	311	0.32%
2021/08/26	2	45.85	0	0.00	45.90	2	323	0.62%
2021/08/18	0	0.00	2	46.50	47.15	-2	315	-0.63%
2021/08/17	0	0.00	1	46.95	46.80	-1	316	-0.32%
2021/08/02	0	0.00	4	52.90	52.80	-4	368	-1.09%
2021/07/28	0	0.00	2	53.40	52.20	-2	382	-0.52%
2021/07/26	0	0.00	2	52.60	53.00	-2	402	-0.50%
2021/07/19	3	53.50	0	0.00	52.40	3	581	0.52%
2021/07/16	1	53.20	0	0.00	53.30	1	654	0.15%
2021/07/15	6	54.30	7	54.01	53.90	-1	686	-0.15%
2021/07/14	7	51.74	0	0.00	51.70	7	672	1.04%
2021/07/09	0	0.00	1	51.00	51.30	-1	682	-0.15%
2021/07/08	1	52.40	0	0.00	52.30	1	697	0.14%
2021/06/03	0	0.00	1	50.70	51.30	-1	1,515	-0.07%
2021/05/28	1	51.60	0	0.00	50.50	1	1,522	0.07%
2021/05/11	0	0.00	1	51.60	50.50	-1	1,512	-0.07%
2021/05/07	1	55.80	0	0.00	56.40	1	1,498	0.07%
2021/05/04	0	0.00	3	53.27	55.50	-3	1,493	-0.20%
2021/05/03	0	0.00	3	58.43	57.10	-3	1,482	-0.20%
2021/04/27	2	60.15	2	60.45	60.00	0	1,474	0.00%
2021/04/26	6	62.93	11	62.69	61.90	-5	1,465	-0.34%
2021/04/23	2	60.35	3.5	60.24	61.00	-1.5	1,359	-0.11%
2021/04/22	14	60.71	1	61.80	58.60	13	1,437	0.90%
2021/04/21	1	59.90	0	0.00	58.90	1	1,402	0.07%
2021/04/20	0	0.00	15	58.60	58.90	-15	1,368	-1.10%
2021/04/19	2	57.80	0	0.00	58.20	2	1,366	0.15%
2021/04/16	2	57.50	0	0.00	57.80	2	1,389	0.14%
2021/04/14	5	56.00	0	0.00	55.90	5	1,390	0.36%
2021/04/13	0	0.00	3	57.37	57.20	-3	1,382	-0.22%
2021/04/12	2	58.30	0	0.00	57.80	2	1,377	0.15%
2021/04/09	5	57.82	0	0.00	57.70	5	1,365	0.37%
2021/04/06	0	0.00	30	56.93	56.80	-30	1,370	-2.19%
2021/04/01	5	56.80	2	57.00	57.00	3	1,387	0.22%
2021/03/31	0	0.00	3	57.80	57.70	-3	1,474	-0.20%
2021/03/30	3	58.50	1	58.10	57.80	2	1,494	0.13%
2021/03/29	0	0.00	14	57.26	57.00	-14	1,477	-0.95%
2021/03/26	6	58.82	1	59.00	58.60	5	1,453	0.34%
2021/03/25	31	59.90	27.1	57.74	60.20	3.9	1,427	0.27%
2021/03/24	24	60.49	7	60.47	61.10	17	1,210	1.40%
2021/03/16	0	0.00	6	52.60	52.50	-6	886	-0.68%
2021/03/15	2	52.10	0	0.00	51.90	2	883	0.23%
2021/02/24	3	53.00	0	0.00	52.30	3	879	0.34%
2021/01/22	10	51.30	0	51.20	51.60	10	830	1.20%
2021/01/19	6	54.20	10	54.80	53.40	-4	802	-0.50%
2021/01/18	10	53.95	1	53.80	54.00	9	789	1.14%
2021/01/15	5	57.60	1	57.80	55.30	4	778	0.51%
2021/01/14	1	57.00	0	0.00	58.40	1	667	0.15%
2021/01/11	1	55.00	1	55.40	55.10	0	600	0.00%
2021/01/06	0	0.00	1	53.30	53.70	-1	556	-0.18%
2021/01/04	1	54.10	3	54.37	54.50	-2	534	-0.37%
2020/12/30	0	0.00	1.6	55.19	55.80	-1.6	513	-0.31%
2020/12/28	1	56.50	1	55.60	55.60	0	478	0.00%
2020/12/25	8	56.90	4	56.30	56.50	4	449	0.89%
2020/12/15	0	0.00	1.1	49.20	49.20	-1.1	295	-0.37%
2020/12/14	1	51.90	0	0.00	50.80	1	286	0.35%
2020/11/30	0	0.00	2	48.05	48.15	-2	219	-0.91%
2020/11/24	2	47.23	0	0.00	47.35	2	229	0.87%
2020/10/16	0	0.00	1	43.90	43.90	-1	378	-0.26%
2020/09/03	0	45.90	0	0.00	45.95	0	526	0.00%
2020/09/02	0	45.20	0	0.00	45.50	0	527	0.00%
2020/09/01	0	45.10	0	0.00	45.35	0	546	0.00%
2020/08/11	1	47.55	0	0.00	48.00	1	517	0.19%
2020/08/10	0	0.00	1	48.85	51.10	-1	504	-0.20%
2020/08/07	1	49.80	0	0.00	49.85	1	486	0.21%
2020/08/05	0	0.00	0.3	49.70	49.90	-0.3	488	-0.07%
2020/08/04	1	50.20	1	50.20	50.20	0	522	0.00%
2020/07/31	0	0.00	1	49.40	50.40	-1	534	-0.19%
2020/07/23	0	0.00	2	50.10	50.60	-2	510	-0.39%
2020/07/22	0	0.00	1	49.20	48.90	-1	489	-0.20%
2020/07/16	1	49.50	0	0.00	48.85	1	483	0.21%
2020/07/15	7	49.90	0.8	49.60	49.80	6.2	475	1.31%
2020/07/10	1	47.25	0	0.00	47.00	1	464	0.22%
2020/07/08	1	46.80	1.2	48.15	49.10	-0.2	455	-0.04%
2020/06/18	0	0.00	1	45.00	44.80	-1	416	-0.24%
2020/06/12	1	41.50	0	0.00	43.10	1	448	0.22%
2020/06/08	0	0.00	2	44.35	44.05	-2	482	-0.41%
2020/06/05	0	0.00	2	45.55	45.55	-2	457	-0.44%
2020/05/29	3	39.70	0	0.00	39.10	3	441	0.68%
2020/05/22	1	41.50	0	0.00	40.85	1	436	0.23%
2020/05/18	0	0.00	20	40.05	40.00	-20	426	-4.69%
2020/05/15	11	39.81	11	41.77	40.10	0	423	0.00%
2020/05/14	30	41.60	10	40.50	40.90	20	409	4.88%
2020/05/13	2	42.00	0	0.00	42.35	2	401	0.50%
2020/05/11	2	42.73	2	42.15	41.70	0	383	0.00%
2020/05/07	0	0.00	1	35.00	36.75	-1	322	-0.31%
2020/05/05	1	34.55	0	0.00	34.50	1	316	0.32%
2020/03/27	0	30.65	0	0.00	30.70	0	238	0.02%
2020/03/18	0	0.00	1	31.70	30.80	-1	181	-0.55%
2020/03/17	1	31.55	0	0.00	31.55	1	161	0.62%
2020/02/25	0	0.00	1	46.60	46.75	-1	97	-1.03%
2020/02/14	1	47.90	0	0.00	48.45	1	98	1.01%
2020/01/17	0	0.00	1	53.10	53.10	-1	114	-0.88%
2020/01/03	3	53.80	0	0.00	53.40	3	177	1.69%
2019/10/16	0	0.00	1	57.00	57.30	-1	470	-0.21%
2019/10/04	0	0.00	12	53.37	52.90	-12	445	-2.69%
2019/09/26	0	0.00	0.8	53.10	53.30	-0.8	431	-0.19%
2019/09/09	0	0.00	8	50.75	50.10	-8	409	-1.95%
2019/09/06	8	53.80	0	0.00	52.50	8	400	2.00%
2019/08/28	1	36.30	1	36.00	36.00	0	392	0.00%
2019/08/27	0	0.00	1	35.85	35.75	-1	363	-0.28%
2019/08/26	1	35.30	0	0.00	35.70	1	349	0.29%
2019/08/19	0	35.05	0	0.00	35.25	0	297	0.01%
2019/08/16	1	34.00	0	0.00	35.60	1	280	0.36%
2019/08/12	0	0.00	0.5	33.00	33.10	-0.5	250	-0.20%
2019/08/02	3	32.50	0	0.00	32.60	3	261	1.15%
2019/07/24	13	35.00	0	0.00	34.60	13	238	5.46%
2019/07/15	0	0.00	2	34.40	34.30	-2	219	-0.91%
2019/07/11	1	35.30	0	0.00	34.95	1	228	0.44%
2019/07/10	5	34.98	0	0.00	35.05	5	228	2.19%
2019/07/09	1	34.40	0	0.00	34.55	1	226	0.44%
2019/07/03	0	0.00	2	33.38	33.55	-2	226	-0.88%
2019/07/02	0	0.00	2	33.40	33.30	-2	226	-0.88%
2019/06/12	0	0.00	2	32.75	32.80	-2	269	-0.74%
2019/06/03	0	0.00	1.2	32.67	32.70	-1.2	317	-0.39%
2019/05/30	0.6	32.45	0	0.00	32.50	0.6	317	0.19%
2019/05/16	0.6	32.70	0	0.00	32.70	0.6	311	0.20%
2019/05/13	0	0.00	19	31.88	31.50	-19	310	-6.12%
2019/05/10	0	0.00	20	32.95	32.50	-20	305	-6.55%
2019/05/06	0	0.00	1	33.90	34.05	-1	287	-0.35%
2019/05/03	0	0.00	2	34.15	34.20	-2	284	-0.70%
2019/04/30	0	0.00	9	34.27	34.25	-9	283	-3.18%
2019/04/24	1	33.65	0	0.00	33.80	1	265	0.38%
2019/04/18	0	0.00	1	34.20	34.35	-1	253	-0.39%
2019/04/11	0	0.00	1	34.65	34.30	-1	237	-0.42%
2019/04/10	1	34.50	0	0.00	34.65	1	234	0.43%
2019/04/09	1	33.90	0	0.00	33.90	1	223	0.45%
2019/03/29	0	0.00	1	33.90	33.90	-1	211	-0.47%
2019/03/18	0	0.00	1	33.65	33.85	-1	194	-0.51%
2019/03/14	1	33.60	0	0.00	33.70	1	175	0.57%
2019/03/13	1.2	33.75	0	0.00	33.85	1.2	160	0.75%
2019/03/08	0	0.00	0.3	35.65	35.65	-0.3	139	-0.21%
2019/02/27	9	35.80	0	0.00	35.60	9	142	6.30%
2019/02/25	0	36.05	0	0.00	36.05	0	141	0.00%
2018/12/12	30	34.95	0	0.00	35.00	30	150	19.96%
2018/12/07	0	0.00	1.8	32.99	32.85	-1.8	150	-1.20%
2018/12/03	0	0.00	18	32.73	32.85	-18	202	-8.87%
2018/11/26	0	0.00	1	33.00	32.90	-1	217	-0.46%
2018/11/22	0.3	33.35	0	0.00	33.50	0.3	220	0.14%
2018/11/15	0	0.00	2	31.75	32.10	-2	233	-0.86%
2018/10/26	0	0.00	3	31.80	31.60	-3	273	-1.10%
2018/10/15	14	32.00	0	0.00	31.55	14	296	4.73%
2018/10/11	0	0.00	10	31.45	31.35	-10	300	-3.33%
2018/10/05	7	34.00	0	0.00	35.10	7	296	2.36%
2018/10/04	10	36.00	0	0.00	35.80	10	298	3.36%
2018/09/03	2	38.00	0	0.00	36.85	2	476	0.42%
2018/08/30	2	38.45	8	38.30	38.40	-6	480	-1.25%
2018/08/21	0	0.00	2	36.40	36.50	-2	464	-0.43%
2018/07/20	8	36.75	1	36.75	36.75	7	514	1.36%
2018/07/02	0	0.00	2	36.95	36.90	-2	525	-0.38%
2018/06/29	2	37.28	0	0.00	37.15	2	531	0.38%
2018/06/27	0	0.00	5	36.00	36.40	-5	526	-0.95%
2018/06/25	0	0.00	3	36.30	36.25	-3	520	-0.58%
2018/06/20	0	0.00	1	37.50	37.70	-1	514	-0.19%
2018/06/15	2	39.35	1	39.10	39.10	1	510	0.20%
2018/06/14	3	40.10	0	0.00	39.00	3	482	0.62%
2018/06/13	5	39.00	1	39.20	38.10	4	455	0.88%
2018/06/12	7	38.91	11	39.23	38.50	-4	458	-0.87%
2018/06/11	5	40.15	0	0.00	40.20	5	438	1.14%
2018/06/06	0	0.00	2	37.55	36.95	-2	402	-0.50%
2018/06/05	2	35.60	0	0.00	36.00	2	377	0.53%
2018/05/11	0	0.00	10	31.50	31.50	-10	362	-2.76%
2018/04/18	1	37.50	0	0.00	37.70	1	342	0.29%
2018/03/23	1	37.75	0	0.00	37.90	1	333	0.30%
2018/03/15	1	37.90	0	0.00	37.80	1	335	0.30%
2018/02/02	1	40.95	0	0.00	40.85	1	340	0.29%
2018/01/22	0	0.00	1	40.20	40.50	-1	356	-0.28%
2018/01/17	0	0.00	2	39.50	40.00	-2	355	-0.56%
2018/01/15	1	39.00	0	0.00	39.10	1	362	0.28%
2018/01/10	2	39.20	0	0.00	39.20	2	382	0.52%
2018/01/04	0.1	40.10	0	0.00	40.10	0.1	423	0.02%