威強電 (3022)-大昌-新店券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
402張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	79.40	10	78.83	78.90	-9	815	-1.10%
2024/05/02	2	78.80	1	78.90	79.00	1	813	0.12%
2024/04/29	10	78.50	0	0.00	78.60	10	809	1.24%
2024/04/24	0	0.00	1	77.60	77.80	-1	809	-0.12%
2024/04/23	1	75.90	0	0.00	76.60	1	807	0.12%
2024/04/22	1	77.10	0	0.00	76.20	1	804	0.12%
2024/04/19	2	77.15	0	0.00	76.60	2	801	0.25%
2024/04/16	2.5	77.64	0	0.00	77.20	2.5	773	0.32%
2024/04/09	7.5	80.20	1	80.00	80.30	6.5	797	0.82%
2024/04/08	0	0.00	1	82.00	81.60	-1	785	-0.13%
2024/04/03	0	82.40	0	0.00	82.30	0	784	0.00%
2024/04/02	3	82.47	1	82.60	82.10	2	782	0.26%
2024/04/01	1	82.60	1	82.60	82.80	0	777	0.00%
2024/03/28	1	83.20	1	82.90	82.20	0	770	0.00%
2024/03/27	1	82.00	5	82.78	83.10	-4	764	-0.52%
2024/03/26	1	83.10	0	0.00	81.60	1	754	0.13%
2024/03/25	12	83.02	12.5	83.85	82.70	-0.5	751	-0.07%
2024/03/22	1	82.60	0	0.00	81.40	1	727	0.14%
2024/03/20	4	80.80	4.6	80.73	80.20	-0.6	717	-0.09%
2024/03/19	2	79.70	1	79.80	80.20	1	714	0.14%
2024/03/18	1	78.50	0	0.00	78.80	1	722	0.14%
2024/03/13	2	79.90	0	0.00	79.40	2	739	0.27%
2024/03/11	5.5	80.05	0	0.00	79.70	5.5	758	0.72%
2024/03/07	2	83.75	0	0.00	83.60	2	749	0.27%
2024/03/06	0	0.00	1	85.20	85.00	-1	775	-0.13%
2024/03/05	2	84.60	4	84.90	84.70	-2	850	-0.24%
2024/03/01	1	84.10	3	84.20	84.00	-2	853	-0.23%
2024/02/29	0	0.00	1	84.20	84.20	-1	854	-0.12%
2024/02/27	2	84.45	9.3	84.99	83.70	-7.3	847	-0.86%
2024/02/23	1	83.10	1	83.20	83.00	0	826	0.00%
2024/02/22	0	0.00	0.3	82.20	82.50	-0.3	833	-0.03%
2024/02/20	1	82.00	0	0.00	82.20	1	847	0.12%
2024/02/19	0	0.00	1	82.30	82.20	-1	847	-0.12%
2024/02/16	2	80.60	0	0.00	81.70	2	853	0.23%
2024/02/15	2	80.65	3.5	80.77	80.90	-1.5	857	-0.17%
2024/02/01	1	77.80	0	0.00	77.80	1	868	0.12%
2024/01/26	1	78.50	0	0.00	78.20	1	1,010	0.10%
2024/01/25	1	78.70	0	0.00	78.60	1	1,015	0.10%
2024/01/23	0	0.00	1	78.30	78.40	-1	1,024	-0.10%
2024/01/22	1	77.80	1	78.20	78.90	0	1,027	0.00%
2024/01/18	2	77.00	0	0.00	77.30	2	1,033	0.19%
2024/01/16	0	0.00	1	77.80	77.80	-1	1,038	-0.10%
2024/01/15	1	78.60	1	78.80	78.60	0	1,036	0.00%
2024/01/12	2	78.50	0	0.00	78.50	2	1,042	0.19%
2024/01/11	1	78.30	0	0.00	78.70	1	1,053	0.09%
2024/01/09	1	79.90	1	79.20	78.80	0	1,056	0.00%
2023/12/21	0	0.00	5	82.70	82.90	-5	1,110	-0.45%
2023/12/20	2	83.40	0	0.00	83.10	2	1,113	0.18%
2023/12/19	1	83.10	3	82.70	82.30	-2	1,105	-0.18%
2023/12/18	6	83.92	2	83.35	83.10	4	1,101	0.36%
2023/12/15	5	84.76	0	0.00	84.20	5	1,097	0.46%
2023/12/08	6	84.15	0	0.00	84.20	6	1,083	0.55%
2023/12/05	7	85.41	4	85.13	85.20	3	1,056	0.28%
2023/12/04	5	87.34	2	87.20	86.60	3	1,042	0.29%
2023/12/01	1	86.40	1	87.30	87.10	0	1,028	0.00%
2023/11/30	1	85.00	15	85.93	86.70	-14	999	-1.40%
2023/11/28	4	82.35	0	0.00	82.60	4	920	0.43%
2023/11/27	0	0.00	9	81.97	81.10	-9	937	-0.96%
2023/11/24	8	82.75	8	82.25	82.60	0	943	0.00%
2023/11/22	8	82.63	10	82.58	82.80	-2	959	-0.21%
2023/11/21	16	81.60	2	82.90	82.50	14	945	1.48%
2023/11/20	0	0.00	3	80.23	81.10	-3	923	-0.32%
2023/11/16	1	78.60	1	79.10	78.40	0	911	0.00%
2023/11/10	0	0.00	1	77.30	77.40	-1	912	-0.11%
2023/11/08	1	78.10	1	78.10	78.10	0	909	0.00%
2023/11/07	0	0.00	1	76.90	76.80	-1	887	-0.11%
2023/11/06	1	75.20	3	76.43	75.20	-2	874	-0.23%
2023/11/02	1	70.20	1	70.00	69.90	0	846	0.00%
2023/11/01	1	69.00	0	0.00	68.10	1	891	0.11%
2023/10/24	2	70.00	2	70.30	70.80	0	987	0.00%
2023/10/18	1	70.30	0	0.00	70.00	1	1,037	0.10%
2023/10/16	1	73.10	1	72.50	72.60	0	1,074	0.00%
2023/10/13	4	74.00	0	0.00	74.10	4	1,116	0.36%
2023/10/12	0	0.00	1	75.50	75.50	-1	1,156	-0.09%
2023/10/11	10	73.14	1	74.50	73.10	9	1,186	0.76%
2023/09/19	2	81.40	2	80.70	80.10	0	1,786	0.00%
2023/09/18	0	0.00	1	80.40	80.50	-1	1,801	-0.06%
2023/09/14	1	82.10	0	0.00	81.90	1	1,830	0.05%
2023/09/11	2	80.30	0	0.00	79.70	2	2,358	0.08%
2023/09/08	1	81.50	1	81.20	81.20	0	2,589	0.00%
2023/09/06	0	0.00	3	82.33	82.00	-3	2,652	-0.11%
2023/09/04	2	81.15	0	0.00	81.20	2	2,724	0.07%
2023/09/01	1	81.60	1	80.80	80.80	0	2,749	0.00%
2023/08/31	0	0.00	2	81.60	81.50	-2	2,782	-0.07%
2023/08/30	2	79.35	2	79.35	79.40	0	2,790	0.00%
2023/08/28	2	77.70	0	0.00	76.80	2	2,862	0.07%
2023/08/25	1	78.30	0	0.00	78.40	1	2,861	0.03%
2023/08/24	0	0.00	1	80.10	80.00	-1	2,880	-0.03%
2023/08/22	4	79.60	2	79.60	78.50	2	2,920	0.07%
2023/08/18	0	0.00	1	79.30	79.30	-1	3,004	-0.03%
2023/08/17	0	0.00	2	79.80	80.60	-2	3,042	-0.07%
2023/08/16	1	79.00	7	78.50	79.00	-6	3,101	-0.19%
2023/08/14	2	79.25	0	0.00	78.40	2	3,378	0.06%
2023/08/11	2	80.60	3	81.30	80.10	-1	3,828	-0.03%
2023/08/10	4	80.33	0	0.00	80.00	4	4,214	0.09%
2023/08/09	1	82.20	1	82.10	82.40	0	4,223	0.00%
2023/08/01	2	81.60	4	81.30	81.20	-2	4,195	-0.05%
2023/07/31	2	83.35	0.2	82.20	82.20	1.8	4,189	0.04%
2023/07/28	1	82.10	3	82.23	83.30	-2	4,177	-0.05%
2023/07/27	4	83.65	3	83.67	82.80	1	4,166	0.02%
2023/07/25	2	83.05	0	0.00	83.70	2	4,152	0.05%
2023/07/21	0	0.00	1	82.70	82.20	-1	4,134	-0.02%
2023/07/20	1	83.20	0	0.00	83.10	1	4,146	0.02%
2023/07/19	3	83.70	0	0.00	82.80	3	4,149	0.07%
2023/07/18	12	87.18	10	87.48	88.30	2	4,129	0.05%
2023/07/17	5	87.40	5	88.04	88.00	0	4,120	0.00%
2023/07/14	4	85.93	1	87.00	87.40	3	4,165	0.07%
2023/07/13	0	0.00	1	85.30	84.40	-1	4,192	-0.02%
2023/07/12	0	0.00	4	83.50	83.40	-4	4,156	-0.10%
2023/07/11	2	84.10	1	84.30	83.70	1	4,141	0.02%
2023/07/10	7	86.80	1	84.00	83.80	6	4,133	0.15%
2023/07/07	3	93.03	1	92.90	92.90	2	4,009	0.05%
2023/07/06	1	94.90	0	0.00	95.00	1	4,020	0.02%
2023/07/05	8	96.01	9	96.73	95.30	-1	3,997	-0.03%
2023/07/04	0	0.00	1	94.70	94.60	-1	3,930	-0.03%
2023/07/03	2	93.40	0	0.00	93.60	2	3,872	0.05%
2023/06/30	0	0.00	2	90.25	90.10	-2	3,858	-0.05%
2023/06/29	1	88.30	1	88.90	88.60	0	3,939	0.00%
2023/06/28	2	88.70	0	0.00	88.20	2	3,957	0.05%
2023/06/26	0	0.00	1	92.10	91.00	-1	3,966	-0.03%
2023/06/21	0	0.00	1	91.90	91.80	-1	4,018	-0.02%
2023/06/20	1	90.90	0	0.00	90.90	1	4,169	0.02%
2023/06/19	2	92.00	0	0.00	91.10	2	4,250	0.05%
2023/06/16	9	94.33	2	93.00	91.90	7	4,230	0.17%
2023/06/15	13	98.32	7	98.19	96.70	6	4,091	0.15%
2023/06/14	8	96.95	17	99.06	102.00	-9	3,780	-0.24%
2023/06/13	4	93.23	4	92.15	92.80	0	3,565	0.00%
2023/06/12	0	0.00	0.2	90.80	90.80	-0.2	3,533	-0.01%
2023/06/09	0	0.00	1	91.70	91.70	-1	3,549	-0.03%
2023/06/08	10	91.70	4	90.88	90.20	6	3,598	0.17%
2023/06/06	5	91.36	3	91.27	90.80	2	3,787	0.05%
2023/06/05	3	90.97	7	91.96	91.90	-4	3,928	-0.10%
2023/06/02	6	90.90	2	90.90	90.20	4	4,058	0.10%
2023/06/01	0	0.00	2	91.20	92.00	-2	4,039	-0.05%
2023/05/31	0	0.00	2	89.75	90.10	-2	4,026	-0.05%
2023/05/30	5	90.08	0	0.00	88.80	5	4,052	0.12%
2023/05/29	5	90.40	7	90.31	91.20	-2	4,042	-0.05%
2023/05/26	1	90.40	1	89.60	89.50	0	4,057	0.00%
2023/05/25	2	91.85	2	90.75	90.30	0	4,056	0.00%
2023/05/24	2	92.30	1	91.00	92.10	1	4,069	0.02%
2023/05/23	2	92.15	0	0.00	91.40	2	4,099	0.05%
2023/05/22	5	91.68	2	90.95	90.80	3	4,197	0.07%
2023/05/19	0	0.00	1	93.60	92.10	-1	4,316	-0.02%
2023/05/18	8	95.78	9	97.37	95.40	-1	4,288	-0.02%
2023/05/17	28	94.95	40.4	94.97	97.10	-12.4	4,163	-0.30%
2023/05/16	7	89.64	21.1	88.67	93.00	-14.1	3,737	-0.38%
2023/05/15	1	84.00	5	84.18	84.60	-4	3,358	-0.12%
2023/05/10	1	82.30	0	0.00	82.90	1	3,735	0.03%
2023/05/09	1	81.50	1	82.00	81.70	0	3,797	0.00%
2023/05/04	1	79.40	1	79.70	79.90	0	3,799	0.00%
2023/05/02	5	78.60	0	0.00	79.00	5	3,806	0.13%
2023/04/28	5	77.00	0	0.00	79.00	5	3,813	0.13%
2023/04/25	1	75.30	0	0.00	76.00	1	3,835	0.03%
2023/04/21	1	78.90	10	77.90	77.80	-9	3,818	-0.24%
2023/04/20	2	82.75	0	0.00	80.20	2	3,809	0.05%
2023/04/19	15	85.60	0	0.00	82.30	15	3,812	0.39%
2023/04/18	0	0.00	1	86.00	86.10	-1	3,741	-0.03%
2023/04/17	1	83.40	0	0.00	83.40	1	3,694	0.03%
2023/04/14	3	84.40	0	0.00	84.10	3	3,690	0.08%
2023/04/10	3.1	85.22	3	85.40	84.80	0.1	3,616	0.00%
2023/03/31	1	85.90	10	85.15	85.30	-9	3,587	-0.25%
2023/03/30	1	84.70	5	85.70	85.50	-4	3,582	-0.11%
2023/03/29	0	0.00	1.1	83.74	83.80	-1.1	3,500	-0.03%
2023/03/28	1	83.60	1	82.30	82.20	0	3,511	0.00%
2023/03/27	8	83.95	0	0.00	83.10	8	3,503	0.23%
2023/03/24	7	84.14	8	83.03	84.20	-1	3,519	-0.03%
2023/03/23	6	83.57	9	83.67	84.00	-3	3,552	-0.08%
2023/03/21	2	75.90	0	0.00	77.40	2	3,393	0.06%
2023/03/16	5	73.80	0	0.00	73.20	5	3,572	0.14%
2023/03/15	0	0.00	1	74.80	73.70	-1	3,576	-0.03%
2023/03/14	1	74.30	2	74.10	73.30	-1	3,592	-0.03%
2023/03/10	4	78.38	2	78.60	77.80	2	3,548	0.06%
2023/03/09	4	84.33	5	84.54	83.40	-1	3,502	-0.03%
2023/03/08	4	83.28	1	85.40	83.90	3	3,368	0.09%
2023/03/07	6.1	85.82	2	85.25	84.30	4.1	3,213	0.13%
2023/03/06	1	82.60	0	0.00	82.70	1	3,080	0.03%
2023/03/03	0	0.00	1	83.10	82.70	-1	3,144	-0.03%
2023/03/02	2	82.50	1	82.10	81.70	1	3,288	0.03%
2023/03/01	0	0.00	4	81.85	82.40	-4	3,324	-0.12%
2023/02/24	2	82.35	0	0.00	81.80	2	3,336	0.06%
2023/02/23	0	0.00	1	84.10	83.80	-1	3,333	-0.03%
2023/02/22	2	82.00	1	82.30	82.90	1	3,372	0.03%
2023/02/21	3	83.93	2	84.20	83.30	1	3,468	0.03%
2023/02/20	9	85.36	3.1	85.29	84.50	5.9	3,523	0.17%
2023/02/17	6.1	85.06	7	84.21	86.70	-0.9	3,454	-0.03%
2023/02/16	1	80.90	4	81.85	81.70	-3	3,299	-0.09%
2023/02/15	0	0.00	1	79.70	80.60	-1	3,229	-0.03%
2023/02/14	0	0.00	1	79.90	79.00	-1	3,214	-0.03%
2023/02/13	1	76.70	1	77.00	78.90	0	3,216	0.00%
2023/02/10	3	80.30	5	78.72	77.70	-2	3,242	-0.06%
2023/02/09	2	78.35	1	77.90	79.00	1	3,216	0.03%
2023/02/08	15	80.28	12.2	79.73	79.00	2.8	3,189	0.09%
2023/02/07	0	0.00	2.7	77.16	80.40	-2.7	2,855	-0.10%
2023/02/02	3	74.53	0	0.00	74.60	3	2,768	0.11%
2023/02/01	2	74.45	1	73.90	74.20	1	2,761	0.04%
2023/01/17	1	73.50	2	73.05	73.10	-1	2,752	-0.04%
2023/01/16	1	71.40	0	0.00	71.50	1	2,734	0.04%
2023/01/13	1	71.30	1	70.00	69.10	0	2,742	0.00%
2023/01/12	0	0.00	1	71.00	71.00	-1	2,745	-0.04%
2023/01/10	1	70.30	0	0.00	70.00	1	2,761	0.04%
2023/01/09	1	71.50	1	72.70	71.70	0	2,780	0.00%
2023/01/06	3	74.10	3	73.57	73.80	0	2,768	0.00%
2023/01/04	1	72.70	1	73.50	73.80	0	2,810	0.00%
2022/12/26	2	73.40	2	73.30	72.90	0	2,926	0.00%
2022/12/22	5	75.80	0	0.00	75.10	5	3,005	0.17%
2022/12/20	2.2	76.52	6	75.90	75.50	-3.8	3,069	-0.12%
2022/12/19	1	76.50	1	75.90	75.90	0	3,126	0.00%
2022/12/15	7	76.03	1	78.40	78.40	6	3,325	0.18%
2022/12/13	0	77.70	0	0.00	77.00	0	3,546	0.00%
2022/12/12	0	0.00	8.1	80.31	79.30	-8.1	3,504	-0.23%
2022/12/09	0	0.00	3	78.30	78.90	-3	3,519	-0.09%
2022/12/08	14	76.07	8.5	77.61	77.80	5.5	3,578	0.15%
2022/12/07	5	74.26	11	74.38	74.90	-6	3,578	-0.17%
2022/12/06	0	0.00	10.1	75.49	76.00	-10.1	3,681	-0.28%
2022/12/05	3	75.40	0	0.00	74.70	3	3,842	0.08%
2022/12/02	10	74.90	0	0.00	75.40	10	3,986	0.25%
2022/12/01	2	72.00	6.1	73.89	73.70	-4.1	4,005	-0.10%
2022/11/30	0	0.00	3	71.83	71.70	-3	4,027	-0.07%
2022/11/29	5	70.20	0	0.00	70.70	5	4,040	0.12%
2022/11/25	2	71.10	14.1	72.05	71.20	-12.1	4,145	-0.29%
2022/11/24	66	69.97	63	68.89	70.50	3	4,139	0.07%
2022/11/23	2	67.20	0	0.00	67.90	2	4,151	0.05%
2022/11/21	3	66.67	3	66.47	67.20	0	4,149	0.00%
2022/11/18	9	66.61	6	66.00	66.20	3	4,276	0.07%
2022/11/17	2	67.00	1	64.25	67.10	1	4,283	0.02%
2022/11/16	5	61.74	11	64.35	64.60	-6	4,271	-0.14%
2022/11/15	0	0.00	1	61.40	60.80	-1	4,265	-0.02%
2022/11/09	6	58.90	0	0.00	58.20	6	4,238	0.14%
2022/11/07	2	56.70	5	58.02	58.30	-3	4,191	-0.07%
2022/11/04	1	56.70	1	56.50	56.40	0	4,217	0.00%
2022/11/03	0	0.00	1	55.10	56.10	-1	4,226	-0.02%
2022/11/02	3	54.10	1	55.00	55.10	2	4,261	0.05%
2022/10/24	1	53.20	1	53.50	53.10	0	4,488	0.00%
2022/10/19	1	54.90	1	55.90	54.50	0	4,559	0.00%
2022/10/18	2	55.40	2	56.00	55.80	0	4,559	0.00%
2022/10/17	1	53.80	0	0.00	54.70	1	4,567	0.02%
2022/10/14	1	55.50	1	55.60	55.50	0	4,564	0.00%
2022/10/13	0	0.00	6	53.50	54.20	-6	4,585	-0.13%
2022/10/12	6	55.93	0	0.00	55.50	6	4,697	0.13%
2022/10/11	2	54.50	2	55.30	55.70	0	4,746	0.00%
2022/10/07	0	0.00	1	58.10	58.00	-1	4,729	-0.02%
2022/10/06	0	0.00	1	58.20	58.30	-1	4,728	-0.02%
2022/10/05	1	58.00	1	57.90	57.70	0	4,727	0.00%
2022/10/04	2	57.65	1	57.60	57.60	1	4,690	0.02%
2022/10/03	0	0.00	1	55.40	55.40	-1	4,645	-0.02%
2022/09/30	1	55.10	1	55.70	55.80	0	4,622	0.00%
2022/09/29	1	55.00	0	0.00	54.60	1	4,563	0.02%
2022/09/27	2	55.85	2	55.90	55.90	0	4,473	0.00%
2022/09/26	3	56.30	1	55.00	55.00	2	4,414	0.05%
2022/09/23	7	60.06	7	59.93	58.10	0	4,326	0.00%
2022/09/22	6	60.75	12	60.98	60.50	-6	4,180	-0.14%
2022/09/21	8	63.35	9	63.38	61.90	-1	4,055	-0.02%
2022/09/20	5	64.90	12	64.63	62.30	-7	3,927	-0.18%
2022/09/19	0	0.00	0.6	68.90	68.90	-0.6	3,664	-0.02%
2022/09/16	1	76.60	0.5	75.60	76.50	0.5	3,648	0.01%
2022/09/15	14	76.98	5	78.10	76.70	9	3,537	0.25%
2022/09/14	1	76.30	2	76.00	76.50	-1	3,398	-0.03%
2022/09/13	14	77.56	16.9	77.76	77.80	-2.9	3,305	-0.09%
2022/09/12	21	77.83	12	77.03	76.00	9	3,168	0.28%
2022/09/08	8	74.56	10	75.48	76.20	-2	2,962	-0.07%
2022/09/07	1	71.00	4	71.18	71.10	-3	2,780	-0.11%
2022/09/06	6	73.70	0	0.00	74.00	6	2,718	0.22%
2022/09/05	3	74.43	4	74.20	73.30	-1	2,629	-0.04%
2022/09/02	0	0.00	6	75.22	74.20	-6	2,581	-0.23%
2022/09/01	2	74.65	3	75.00	75.90	-1	2,512	-0.04%
2022/08/31	7.1	74.33	7	75.17	75.10	0.1	2,401	0.00%
2022/08/30	9	73.33	8	74.85	75.40	1	2,304	0.04%
2022/08/29	0.1	70.00	0	0.00	70.70	0.1	2,114	0.00%
2022/08/26	1	72.50	0	0.00	72.20	1	2,051	0.05%
2022/08/25	3.3	72.93	4	72.37	72.20	-0.7	1,995	-0.04%
2022/08/24	2	69.70	2	69.40	69.30	0	1,828	0.00%
2022/08/23	2	67.70	1	69.20	68.00	1	1,747	0.06%
2022/08/22	0	0.00	1	68.00	68.00	-1	1,604	-0.06%
2022/08/19	0	0.00	1	62.40	62.20	-1	1,473	-0.07%
2022/08/18	0	0.00	0.5	62.60	63.00	-0.5	1,451	-0.04%
2022/08/16	2	62.55	4.1	62.42	62.80	-2.1	1,390	-0.15%
2022/08/12	0	0.00	0.5	59.60	59.90	-0.5	1,290	-0.04%
2022/08/09	0	0.00	4	58.93	59.80	-4	1,183	-0.34%
2022/08/08	6	58.70	7	58.30	58.20	-1	1,123	-0.09%
2022/08/05	0	0.00	2	56.05	56.30	-2	1,026	-0.19%
2022/08/04	3	55.87	3	54.90	54.90	0	981	0.00%
2022/07/28	2	54.00	0	0.00	53.70	2	802	0.25%
2022/07/27	1	54.00	2	53.65	54.70	-1	757	-0.13%
2022/07/26	1	52.60	0	0.00	52.00	1	702	0.14%
2022/07/22	0	0.00	1	52.00	51.80	-1	638	-0.16%
2022/07/21	0	0.00	1	52.00	52.60	-1	608	-0.16%
2022/07/20	1	51.50	0	0.00	51.30	1	571	0.18%
2022/07/19	4	51.65	11	52.55	52.60	-7	514	-1.36%
2022/07/18	6	51.37	2	51.60	51.70	4	352	1.14%
2022/07/15	0	0.00	1	46.80	47.00	-1	254	-0.39%
2022/07/14	1	44.90	3	45.18	45.75	-2	228	-0.88%
2022/07/13	2	47.15	0	0.00	47.20	2	207	0.96%
2022/07/07	0	0.00	1	46.90	46.80	-1	167	-0.60%
2022/07/06	3	46.08	0	0.00	45.60	3	161	1.86%
2022/07/05	0	0.00	1	47.20	47.20	-1	152	-0.66%
2022/07/04	1	45.95	1	46.80	45.95	0	135	0.00%
2022/07/01	1	45.40	12.2	46.33	45.00	-11.2	127	-8.80%
2022/06/30	0	0.00	1	47.30	46.05	-1	107	-0.93%
2022/06/29	1	45.55	0	0.00	45.55	1	91	1.09%
2022/06/28	0	0.00	0.1	44.15	44.75	-0.1	87	-0.07%
2022/06/17	3	43.45	0	0.00	42.95	3	81	3.70%
2022/05/16	1	44.05	0	0.00	43.95	1	100	0.99%
2022/05/13	0	0.00	1	44.30	44.40	-1	101	-0.98%
2022/05/05	0	0.00	0.3	44.65	44.65	-0.3	121	-0.24%
2022/03/28	0	0.00	1	46.00	46.25	-1	168	-0.59%
2022/03/02	1	46.75	0	0.00	46.75	1	253	0.39%
2022/02/11	0	0.00	1	46.20	47.60	-1	278	-0.36%
2022/01/25	1	44.20	0	0.00	44.05	1	272	0.37%
2022/01/10	0	0.00	0.2	47.05	47.05	-0.2	268	-0.06%
2021/12/28	0	0.00	1	46.80	46.50	-1	252	-0.40%
2021/12/27	1	45.90	0	0.00	46.30	1	248	0.40%
2021/12/23	1	45.60	1	45.45	45.65	0	244	0.00%
2021/12/01	0	0.00	0.3	45.35	45.35	-0.3	235	-0.14%
2021/11/09	0	0.00	6	44.25	44.20	-6	169	-3.54%
2021/11/05	0	0.00	1	45.50	45.25	-1	171	-0.58%
2021/09/22	1	44.50	0	0.00	44.50	1	307	0.33%
2021/08/25	0.3	45.75	0	0.00	45.65	0.3	324	0.09%
2021/08/24	0	0.00	1	45.20	45.30	-1	324	-0.31%
2021/08/23	1	46.80	0	0.00	47.10	1	325	0.31%
2021/08/20	0.1	45.80	1	45.80	45.95	-0.9	325	-0.26%
2021/08/13	1.1	48.02	0	0.00	47.85	1.1	311	0.35%
2021/07/29	0	0.00	2	52.50	52.50	-2	378	-0.53%
2021/07/23	0	0.00	0.5	51.80	52.10	-0.5	408	-0.12%
2021/07/16	0	0.00	0.5	53.30	53.30	-0.5	654	-0.08%
2021/07/08	2	52.75	4.9	52.24	52.30	-2.9	697	-0.42%
2021/07/05	0	0.00	1	51.20	51.00	-1	730	-0.14%
2021/06/24	0	0.00	2	50.50	50.40	-2	839	-0.24%
2021/06/17	0	0.00	2	50.70	50.70	-2	1,438	-0.14%
2021/06/16	0	0.00	9	50.00	50.50	-9	1,452	-0.62%
2021/06/11	1	49.85	0	0.00	49.80	1	1,460	0.07%
2021/06/01	0	0.00	1	51.90	51.70	-1	1,519	-0.07%
2021/05/28	0	0.00	3	50.60	50.50	-3	1,522	-0.20%
2021/05/27	0.3	49.90	0	0.00	49.80	0.3	1,521	0.02%
2021/05/26	1	49.85	0	0.00	49.95	1	1,523	0.07%
2021/05/19	0	0.00	3	48.00	48.05	-3	1,541	-0.19%
2021/05/18	0	0.00	11	46.33	47.85	-11	1,543	-0.71%
2021/05/17	2	44.70	0	0.00	44.70	2	1,550	0.13%
2021/05/13	0	0.00	0.2	47.80	47.35	-0.2	1,538	-0.01%
2021/05/11	11.1	53.22	0	0.00	50.50	11.1	1,512	0.73%
2021/05/10	0	0.00	0	57.40	55.40	0	1,494	0.00%
2021/05/07	1	55.50	0	0.00	56.40	1	1,498	0.07%
2021/05/05	6	55.68	0	0.00	55.10	6	1,493	0.40%
2021/05/04	1	54.10	0	0.00	55.50	1	1,493	0.07%
2021/05/03	1	58.50	0	0.00	57.10	1	1,482	0.07%
2021/04/28	2	59.75	0	0.00	59.40	2	1,466	0.14%
2021/04/27	3	60.43	2	60.30	60.00	1	1,474	0.07%
2021/04/26	5	63.16	3.2	63.34	61.90	1.8	1,465	0.12%
2021/04/23	0	0.00	4.9	60.58	61.00	-4.9	1,359	-0.36%
2021/04/22	1.4	60.84	2.1	59.82	58.60	-0.7	1,437	-0.05%
2021/04/21	0	0.00	1	59.20	58.90	-1	1,402	-0.07%
2021/04/14	0	0.00	1	54.60	55.90	-1	1,390	-0.07%
2021/04/07	1	57.80	0.2	57.30	57.90	0.8	1,358	0.06%
2021/04/06	0	0.00	1	56.90	56.80	-1	1,370	-0.07%
2021/04/01	1	56.80	0	0.00	57.00	1	1,387	0.07%
2021/03/29	2	57.15	8	57.98	57.00	-6	1,477	-0.41%
2021/03/26	2	58.85	5	58.50	58.60	-3	1,453	-0.21%
2021/03/25	16	59.96	34	62.09	60.20	-18	1,427	-1.26%
2021/03/24	32	59.88	8.2	60.41	61.10	23.8	1,210	1.97%
2021/03/23	5	57.70	7	57.29	58.30	-2	983	-0.20%
2021/03/12	1	54.90	0	0.00	54.90	1	876	0.11%
2021/02/25	1	52.70	0	0.00	52.90	1	877	0.11%
2021/02/22	0	52.80	0	0.00	53.00	0	880	0.00%
2021/01/21	0	0.00	8	51.95	51.00	-8	827	-0.97%
2021/01/20	3	51.63	0	0.00	50.80	3	819	0.37%
2021/01/18	4	54.30	8	54.15	54.00	-4	789	-0.51%
2021/01/15	41	56.97	7	58.00	55.30	34	778	4.37%
2021/01/14	0	0.00	0.1	58.00	58.40	-0.1	667	-0.02%
2021/01/13	0	0.00	1	53.30	53.20	-1	621	-0.16%
2021/01/12	5	53.90	0	0.00	52.70	5	616	0.81%
2020/12/29	0	0.00	5	55.90	55.20	-5	504	-0.99%
2020/12/28	3	54.97	3	55.63	55.60	0	478	0.00%
2020/12/25	5	57.30	1.6	57.14	56.50	3.4	449	0.76%
2020/12/24	1	52.90	2	54.40	54.80	-1	347	-0.29%
2020/12/22	0	0.00	0.7	48.55	47.40	-0.7	305	-0.24%
2020/12/21	0	0.00	2	48.15	48.25	-2	307	-0.65%
2020/12/18	0.8	49.00	0	0.00	48.65	0.8	303	0.28%
2020/12/16	0	0.00	0.1	49.40	49.80	-0.1	298	-0.03%
2020/12/14	0	0.00	0.1	50.60	50.80	-0.1	286	-0.03%
2020/12/09	0	0.00	1.6	50.03	49.80	-1.6	256	-0.61%
2020/12/07	0	0.00	0.6	47.65	47.95	-0.6	226	-0.25%
2020/12/03	0	0.00	1	47.60	47.50	-1	230	-0.43%
2020/12/02	1	47.80	0	0.00	47.60	1	229	0.44%
2020/11/30	0	0.00	2	47.90	48.15	-2	219	-0.91%
2020/11/26	2	47.30	0	0.00	47.25	2	224	0.89%
2020/11/16	1	46.05	0	0.00	46.00	1	229	0.44%
2020/10/15	0	0.00	0.5	43.40	43.60	-0.5	380	-0.14%
2020/10/12	0	0.00	0.6	42.30	42.50	-0.6	388	-0.16%
2020/09/30	1	43.10	0	0.00	43.00	1	431	0.23%
2020/09/28	0	0.00	1.6	42.72	42.75	-1.6	475	-0.34%
2020/09/25	0	0.00	0.5	42.00	41.85	-0.5	490	-0.11%
2020/09/17	1	45.85	0	0.00	45.80	1	502	0.20%
2020/08/31	1	46.00	0	0.00	45.80	1	550	0.18%
2020/08/10	0	0.00	4	50.50	51.10	-4	504	-0.79%
2020/08/05	0	0.00	4	50.40	49.90	-4	488	-0.82%
2020/08/04	6	50.12	2	50.20	50.20	4	522	0.77%
2020/07/31	1	49.90	0	0.00	50.40	1	534	0.19%
2020/07/17	1	48.20	0	0.00	47.55	1	482	0.21%
2020/07/13	0	0.00	1	47.25	47.30	-1	458	-0.22%
2020/07/09	0	0.00	1	48.45	48.65	-1	463	-0.22%
2020/07/08	1	47.10	0	0.00	49.10	1	455	0.22%
2020/05/18	2	39.60	2	40.00	40.00	0	426	0.00%
2020/05/15	0	0.00	13	40.25	40.10	-13	423	-3.07%
2020/05/11	13	43.00	2	42.50	41.70	11	383	2.87%
2020/05/08	0	0.00	0.3	40.40	40.40	-0.3	343	-0.09%
2020/03/19	1	27.75	0	0.00	27.75	1	196	0.51%
2020/03/18	1	30.30	1	31.15	30.80	0	181	0.00%
2020/02/20	0.2	47.55	0	0.00	47.55	0.2	95	0.21%
2020/02/19	0.2	47.60	0	0.00	47.80	0.2	95	0.21%
2020/02/17	0.2	47.60	0	0.00	47.70	0.2	96	0.21%
2020/02/03	0.2	48.20	0	0.00	48.50	0.2	112	0.18%
2019/11/25	0	0.00	0.2	53.00	53.30	-0.2	357	-0.06%
2019/11/11	0.1	53.50	0	0.00	53.70	0.1	418	0.02%
2019/11/08	0	0.00	1	54.20	54.20	-1	424	-0.24%
2019/11/05	0	0.00	3.8	55.68	56.40	-3.8	424	-0.90%
2019/11/04	0	0.00	1	55.50	55.30	-1	424	-0.24%
2019/10/24	0	0.00	5	56.56	56.80	-5	479	-1.04%
2019/10/16	0	0.00	1	57.10	57.30	-1	470	-0.21%
2019/10/14	0	0.00	1	56.30	56.50	-1	464	-0.22%
2019/09/10	0	0.00	3.1	49.68	50.90	-3.1	418	-0.74%
2019/09/09	0	0.00	6	51.70	50.10	-6	409	-1.47%
2019/09/06	0	0.00	1	53.90	52.50	-1	400	-0.25%
2019/08/28	6	36.34	1	36.20	36.00	5	392	1.27%
2019/08/22	1	36.20	1	36.40	35.90	0	340	0.00%
2019/08/19	1	36.00	1	35.45	35.25	0	297	0.00%
2019/08/15	0	0.00	1	33.80	33.75	-1	260	-0.38%
2019/08/12	0	0.00	1	33.10	33.10	-1	250	-0.40%
2019/08/02	1	32.65	0	0.00	32.60	1	261	0.38%
2019/08/01	0	0.00	1	33.15	33.20	-1	265	-0.38%
2019/07/31	1	32.90	0	0.00	33.00	1	267	0.37%
2019/07/26	0	0.00	1	34.15	34.05	-1	260	-0.38%
2019/07/25	6	35.03	2	35.30	35.20	4	254	1.57%
2019/07/24	2	35.13	0	0.00	34.60	2	238	0.84%
2019/07/23	1	34.25	0	0.00	34.35	1	225	0.44%
2019/07/17	5	33.81	0	0.00	33.55	5	225	2.22%
2019/07/11	0	0.00	5	35.20	34.95	-5	228	-2.19%
2019/06/21	0	0.00	1	32.50	32.70	-1	231	-0.41%
2019/05/30	0	0.00	5	32.49	32.50	-5	317	-1.57%
2019/05/10	4	32.60	0	0.00	32.50	4	305	1.31%
2019/05/06	1	33.85	0	0.00	34.05	1	287	0.35%
2019/05/03	1	34.10	0	0.00	34.20	1	284	0.35%
2019/05/02	1	34.20	0	0.00	34.30	1	283	0.35%
2019/04/29	2	34.35	0	0.00	34.25	2	280	0.71%
2019/04/26	0	0.00	5	33.85	33.95	-5	268	-1.86%
2019/04/23	5	33.70	0	0.00	33.65	5	262	1.90%
2019/04/12	0	0.00	2.7	34.12	34.20	-2.7	239	-1.14%
2019/04/10	1	34.15	6	34.48	34.65	-5	234	-2.13%
2019/04/08	5	34.00	0	0.00	34.00	5	221	2.25%
2019/04/02	0	0.00	1.8	33.84	33.90	-1.8	218	-0.83%
2019/03/22	1.1	34.19	0	0.00	34.35	1.1	201	0.54%
2019/03/20	1	33.90	0	0.00	33.90	1	196	0.51%
2019/01/24	0	0.00	2.9	34.68	34.85	-2.9	126	-2.27%
2019/01/22	0	0.00	4	34.69	34.70	-4	125	-3.19%
2018/12/21	0	0.00	1	34.40	35.10	-1	149	-0.67%
2018/12/20	1	34.60	0	0.00	34.65	1	150	0.66%
2018/12/13	0	0.00	0.8	35.80	36.00	-0.8	156	-0.51%
2018/12/11	0	0.00	1	33.75	33.80	-1	149	-0.67%
2018/12/03	4	33.00	1	33.10	32.85	3	202	1.48%
2018/10/11	1	31.80	0	0.00	31.35	1	300	0.33%
2018/10/02	1	38.10	0	0.00	37.50	1	303	0.33%
2018/10/01	0.3	38.20	0	0.00	38.25	0.3	307	0.11%
2018/09/21	0	0.00	1	38.00	37.95	-1	331	-0.30%
2018/09/18	0.2	38.10	0	0.00	38.10	0.2	375	0.05%
2018/09/03	0	0.00	0.1	36.85	36.85	-0.1	476	-0.01%
2018/08/30	2	38.70	0	0.00	38.40	2	480	0.42%
2018/08/29	2	39.90	2	39.35	39.60	0	495	0.00%
2018/08/20	0	0.00	1	36.25	36.30	-1	468	-0.21%
2018/08/15	0	0.00	2	36.03	35.85	-2	477	-0.42%
2018/08/14	0	0.00	1	36.30	36.35	-1	477	-0.21%
2018/08/10	1	36.70	2	37.15	36.65	-1	479	-0.21%
2018/08/08	4	36.98	0	0.00	36.90	4	482	0.83%
2018/08/07	0	0.00	1	36.85	37.05	-1	486	-0.21%
2018/08/06	1	36.60	0	0.00	36.60	1	501	0.20%
2018/07/31	0	0.00	2	36.38	36.50	-2	529	-0.38%
2018/07/27	1	36.30	1	36.60	36.25	0	524	0.00%
2018/07/26	2	36.43	0	0.00	36.50	2	519	0.39%
2018/07/24	0	0.00	1	36.30	36.45	-1	519	-0.19%
2018/07/17	1	37.05	0	0.00	36.95	1	517	0.19%
2018/07/13	0	0.00	1	36.30	37.10	-1	518	-0.19%
2018/07/12	0	0.00	4.2	35.81	36.15	-4.2	513	-0.81%
2018/07/11	1	35.60	0	0.00	35.90	1	514	0.19%
2018/07/03	0	0.00	3	37.10	36.85	-3	526	-0.57%
2018/07/02	3	36.83	0	0.00	36.90	3	525	0.57%
2018/06/29	0	0.00	6	36.73	37.15	-6	531	-1.13%
2018/06/27	0	0.00	1	36.75	36.40	-1	526	-0.19%
2018/06/26	1	36.55	0	0.00	36.55	1	521	0.19%
2018/06/25	1	36.50	0	0.00	36.25	1	520	0.19%
2018/06/22	2	37.05	0	0.00	37.00	2	513	0.39%
2018/06/21	2	37.25	1	37.50	37.40	1	514	0.19%
2018/06/20	3	37.87	1	38.90	37.70	2	514	0.39%
2018/06/19	1	38.60	0	0.00	38.30	1	513	0.19%
2018/06/15	3	39.72	3	39.82	39.10	0	510	0.00%
2018/06/14	0	0.00	3	39.27	39.00	-3	482	-0.62%
2018/06/12	2	38.53	1	38.60	38.50	1	458	0.22%
2018/06/11	1	36.30	2	40.20	40.20	-1	438	-0.23%
2018/06/08	2	36.58	0	0.00	36.55	2	407	0.49%
2018/06/06	3	37.80	1	37.30	36.95	2	402	0.50%
2018/06/05	1	34.60	0	0.00	36.00	1	377	0.26%
2018/05/24	0	0.00	1	33.10	33.10	-1	363	-0.28%
2018/05/11	2	32.10	3	31.95	31.50	-1	362	-0.28%
2018/05/07	0	0.00	0.2	35.40	35.10	-0.2	338	-0.06%
2018/05/04	0	0.00	3	35.12	35.30	-3	340	-0.88%
2018/05/03	3	35.00	0	0.00	35.00	3	342	0.88%
2018/05/02	0	0.00	1	35.20	35.20	-1	342	-0.29%
2018/04/30	1	34.50	1	34.65	34.70	0	342	0.00%
2018/04/27	1	34.75	1	35.05	34.50	0	344	0.00%
2018/04/25	0	0.00	1	34.90	35.20	-1	348	-0.29%
2018/04/23	2	36.03	0	0.00	35.85	2	349	0.57%
2018/04/19	1	37.20	0	0.00	37.20	1	342	0.29%
2018/04/18	1	37.20	1	37.70	37.70	0	342	0.00%
2018/04/12	0	0.00	0.1	37.90	37.95	-0.1	346	-0.03%
2018/03/22	0	0.00	2	38.53	38.25	-2	338	-0.59%
2018/03/21	2	38.50	0	0.00	38.35	2	343	0.58%
2018/03/20	1	38.40	0	0.00	38.80	1	345	0.29%
2018/03/19	3	39.20	0	0.00	38.90	3	345	0.87%
2018/03/16	0	0.00	1	40.00	40.00	-1	342	-0.29%
2018/03/13	0	0.00	1.1	38.41	38.65	-1.1	340	-0.31%
2018/03/12	0	0.00	1	39.05	38.90	-1	339	-0.29%
2018/02/26	1	40.60	0	0.00	40.50	1	351	0.28%
2018/02/05	0	0.00	1	40.10	40.65	-1	341	-0.29%
2018/02/02	0	0.00	1	40.90	40.85	-1	340	-0.29%
2018/01/31	0	0.00	4	40.15	40.55	-4	354	-1.13%
2018/01/30	1.2	40.06	0	0.00	40.30	1.2	354	0.32%
2018/01/22	0	0.00	1	40.50	40.50	-1	356	-0.28%
2018/01/17	0	0.00	1	39.60	40.00	-1	355	-0.28%
2018/01/15	0	0.00	8	39.05	39.10	-8	362	-2.20%
2018/01/08	0	0.00	0	39.80	39.70	0	390	-0.01%
2018/01/04	0	0.00	32	39.60	40.10	-32	423	-7.56%
2018/01/03	1	39.50	40.6	39.48	39.60	-39.6	448	-8.84%
2018/01/02	0	0.00	33	39.29	39.65	-33	463	-7.12%