威強電 (3022)-新光-桃園券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
79.0
漲跌
▲0.1
漲幅
+0.13%
成交量
333張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	78.65	79.00	-2	813	-0.25%
2024/04/30	0	0.00	1	78.90	78.90	-1	812	-0.12%
2024/04/29	1	78.40	1	78.70	78.60	0	809	0.00%
2024/04/26	1	78.30	0	0.00	78.10	1	809	0.12%
2024/04/25	1	77.80	3	77.70	77.80	-2	810	-0.25%
2024/04/24	2	77.10	0	0.00	77.80	2	809	0.25%
2024/04/22	2	76.95	3	77.13	76.20	-1	804	-0.12%
2024/04/19	4	76.18	0	0.00	76.60	4	801	0.50%
2024/04/18	0	0.00	2	78.45	78.50	-2	785	-0.25%
2024/04/17	1	77.80	0	0.00	78.40	1	779	0.13%
2024/04/16	4.3	77.39	0	0.00	77.20	4.3	773	0.55%
2024/04/15	1	79.30	0	0.00	79.30	1	799	0.13%
2024/04/12	3	79.60	0	0.00	80.20	3	798	0.38%
2024/04/11	1	79.90	4	79.40	79.50	-3	795	-0.38%
2024/04/10	0	0.00	3	80.97	80.40	-3	795	-0.38%
2024/04/09	8	80.19	3	80.43	80.30	5	797	0.63%
2024/04/08	6	81.73	0	0.00	81.60	6	785	0.76%
2024/04/03	0	0.00	1	82.10	82.30	-1	784	-0.13%
2024/03/29	1	81.90	1	81.90	82.30	0	775	0.00%
2024/03/28	1	82.40	2	82.80	82.20	-1	770	-0.13%
2024/03/27	0	0.00	2	83.00	83.10	-2	764	-0.26%
2024/03/26	2	81.40	11	81.87	81.60	-9	754	-1.19%
2024/03/25	4	82.80	0.1	84.20	82.70	3.9	751	0.52%
2024/03/22	6	81.48	1	82.50	81.40	5	727	0.69%
2024/03/21	3	81.40	6.2	81.67	81.80	-3.2	720	-0.44%
2024/03/20	18	80.56	0	0.00	80.20	18	717	2.51%
2024/03/19	1	80.00	6.1	80.04	80.20	-5.1	714	-0.71%
2024/03/18	1.2	78.33	0	0.00	78.80	1.2	722	0.17%
2024/03/14	5	78.80	0	0.00	78.80	5	726	0.69%
2024/03/13	1	79.40	0	0.00	79.40	1	739	0.14%
2024/03/11	6	80.16	1	81.30	79.70	5	758	0.66%
2024/03/08	0	0.00	1	83.30	83.00	-1	743	-0.13%
2024/03/07	6	83.57	1	84.00	83.60	5	749	0.67%
2024/03/06	3	84.20	5.1	84.74	85.00	-2.1	775	-0.27%
2024/03/05	1	84.70	1	84.80	84.70	0	850	0.00%
2024/03/04	3	84.20	4	84.50	84.20	-1	850	-0.12%
2024/03/01	1	83.80	0	0.00	84.00	1	853	0.12%
2024/02/29	4	83.35	3	83.70	84.20	1	854	0.12%
2024/02/27	20	84.41	13	84.73	83.70	7	847	0.83%
2024/02/26	1	83.00	0	0.00	83.50	1	812	0.12%
2024/02/23	10	83.39	4.1	83.22	83.00	5.9	826	0.71%
2024/02/22	0	0.00	1	82.50	82.50	-1	833	-0.12%
2024/02/20	1	81.90	1	82.30	82.20	0	847	0.00%
2024/02/19	7	81.91	6.1	82.38	82.20	0.9	847	0.11%
2024/02/16	7	81.60	0	0.00	81.70	7	853	0.82%
2024/02/05	1	78.50	1	78.50	79.60	0	850	0.00%
2024/02/02	1	77.90	0	0.00	77.90	1	851	0.12%
2024/02/01	0	0.00	0.4	78.00	77.80	-0.4	868	-0.05%
2024/01/18	0	0.00	1	76.90	77.30	-1	1,033	-0.10%
2024/01/17	0.1	78.00	0	0.00	77.30	0.1	1,038	0.00%
2024/01/16	0	0.00	0.6	78.41	77.80	-0.6	1,038	-0.06%
2024/01/12	0	0.00	0.1	79.10	78.50	-0.1	1,042	-0.01%
2024/01/11	1	78.30	0	0.00	78.70	1	1,053	0.09%
2024/01/10	0.1	78.50	0	0.00	77.60	0.1	1,060	0.01%
2024/01/09	0.1	79.40	1	80.90	78.80	-0.9	1,056	-0.09%
2024/01/08	1	83.10	0	0.00	83.20	1	1,024	0.10%
2024/01/05	0	0.00	3	83.30	83.20	-3	1,031	-0.29%
2024/01/04	1	83.30	1	83.10	83.00	0	1,049	0.00%
2024/01/03	0	0.00	5	84.52	84.10	-5	1,092	-0.46%
2024/01/02	2	83.95	0	0.00	84.20	2	1,092	0.18%
2023/12/29	2	84.20	0.2	84.20	84.00	1.8	1,092	0.16%
2023/12/28	0	0.00	1	83.50	83.20	-1	1,094	-0.09%
2023/12/25	0	0.00	2	82.60	82.50	-2	1,100	-0.18%
2023/12/21	0	0.00	1	82.70	82.90	-1	1,110	-0.09%
2023/12/20	0	0.00	1	83.30	83.10	-1	1,113	-0.09%
2023/12/19	1	82.40	11	82.67	82.30	-10	1,105	-0.90%
2023/12/18	1.1	84.49	6	83.87	83.10	-5	1,101	-0.45%
2023/12/15	5	84.40	0	0.00	84.20	5	1,097	0.46%
2023/12/14	0	0.00	24	84.03	83.90	-24	1,094	-2.19%
2023/12/13	1	83.50	0	0.00	83.20	1	1,088	0.09%
2023/12/11	0	0.00	1	83.70	83.80	-1	1,087	-0.09%
2023/12/08	0	0.00	2	84.50	84.20	-2	1,083	-0.18%
2023/12/07	1	84.60	0.1	86.10	84.30	0.9	1,069	0.08%
2023/12/06	13	86.29	2.1	87.08	85.80	10.9	1,062	1.03%
2023/12/05	0	0.00	10	85.60	85.20	-10	1,056	-0.95%
2023/12/04	24	87.23	2	86.90	86.60	22	1,042	2.11%
2023/12/01	3	87.10	3	87.57	87.10	0	1,028	0.00%
2023/11/30	12	86.68	7.3	85.36	86.70	4.7	999	0.47%
2023/11/21	0	0.00	50	82.02	82.50	-50	945	-5.29%
2023/11/20	50.6	80.80	0	0.00	81.10	50.6	923	5.48%
2023/11/17	1	79.50	1	79.50	79.60	0	917	0.00%
2023/11/15	1	79.10	0	0.00	78.60	1	907	0.11%
2023/11/14	20	78.40	20	78.34	78.30	0	906	0.00%
2023/11/10	6	77.40	5	76.86	77.40	1	912	0.11%
2023/11/07	1	75.70	1	76.40	76.80	0	887	0.00%
2023/11/06	6	75.00	2	76.00	75.20	4	874	0.46%
2023/11/03	0	0.00	1	70.50	70.30	-1	818	-0.12%
2023/11/02	0	0.00	4	69.78	69.90	-4	846	-0.47%
2023/10/31	3	69.20	0	0.00	68.50	3	904	0.33%
2023/10/18	2	70.65	1	70.00	70.00	1	1,037	0.10%
2023/10/16	1	73.00	0	0.00	72.60	1	1,074	0.09%
2023/10/13	1	73.80	0	0.00	74.10	1	1,116	0.09%
2023/10/12	4	74.20	0	0.00	75.50	4	1,156	0.35%
2023/10/11	2	75.10	14	73.25	73.10	-12	1,186	-1.01%
2023/10/05	2	79.00	0	79.70	79.00	2	1,204	0.16%
2023/09/12	0	0.00	1	79.90	79.90	-1	2,028	-0.05%
2023/09/07	0.6	82.30	0	0.00	81.50	0.6	2,639	0.02%
2023/09/06	1	82.00	0	0.00	82.00	1	2,652	0.04%
2023/09/05	1	82.00	5	82.00	81.80	-4	2,675	-0.15%
2023/09/04	11	80.56	19	81.09	81.20	-8	2,724	-0.29%
2023/09/01	11	81.33	9	81.90	80.80	2	2,749	0.07%
2023/08/31	9	81.29	6	81.47	81.50	3	2,782	0.11%
2023/08/29	0.4	77.70	2	77.50	77.80	-1.6	2,829	-0.06%
2023/08/28	2.1	77.16	3	77.33	76.80	-1	2,862	-0.03%
2023/08/25	4	78.23	0	0.00	78.40	4	2,861	0.14%
2023/08/24	0	0.00	4	80.15	80.00	-4	2,880	-0.14%
2023/08/23	4	79.48	0	0.00	79.40	4	2,895	0.14%
2023/08/22	4	78.98	0	0.00	78.50	4	2,920	0.14%
2023/08/18	1.3	79.92	0	0.00	79.30	1.3	3,004	0.04%
2023/08/17	0	0.00	1	80.30	80.60	-1	3,042	-0.03%
2023/08/16	1	78.40	0	79.20	79.00	1	3,101	0.03%
2023/08/15	0	0.00	1	79.00	79.00	-1	3,221	-0.03%
2023/08/14	0.4	78.91	0	0.00	78.40	0.4	3,378	0.01%
2023/08/11	0	0.00	3	80.00	80.10	-3	3,828	-0.08%
2023/08/09	3	82.77	1	82.20	82.40	2	4,223	0.05%
2023/08/08	3	83.03	2	82.90	83.10	1	4,237	0.02%
2023/08/07	2	84.35	1	84.40	84.50	1	4,227	0.02%
2023/08/04	0	0.00	2	79.47	80.50	-2	4,194	-0.05%
2023/08/02	2.4	79.91	5	79.94	78.70	-2.7	4,206	-0.06%
2023/08/01	3.1	81.21	0	0.00	81.20	3.1	4,195	0.07%
2023/07/31	1.1	83.86	6	82.67	82.20	-4.9	4,189	-0.12%
2023/07/28	3	82.50	0	0.00	83.30	3	4,177	0.07%
2023/07/27	2	84.10	0	0.00	82.80	2	4,166	0.05%
2023/07/26	0	0.00	1	84.30	84.30	-1	4,151	-0.02%
2023/07/25	3	82.77	0	0.00	83.70	3	4,152	0.07%
2023/07/24	1	81.20	0.3	81.00	81.10	0.7	4,143	0.02%
2023/07/20	1	84.00	1	83.20	83.10	0	4,146	0.00%
2023/07/19	5.2	83.82	5.1	83.20	82.80	0.1	4,149	0.00%
2023/07/18	15	87.96	15	86.65	88.30	0	4,129	0.00%
2023/07/17	14	88.13	25	87.25	88.00	-11	4,120	-0.27%
2023/07/14	13	85.75	12.2	86.88	87.40	0.9	4,165	0.02%
2023/07/13	9.1	83.56	6.1	85.50	84.40	3	4,192	0.07%
2023/07/12	0.1	83.80	0	0.00	83.40	0.1	4,156	0.00%
2023/07/11	1.3	84.13	0	0.00	83.70	1.3	4,141	0.03%
2023/07/10	14.3	84.93	3.2	87.90	83.80	11.2	4,133	0.27%
2023/07/07	7	93.99	11	94.02	92.90	-4	4,009	-0.10%
2023/07/06	6.5	95.24	26	95.13	95.00	-19.5	4,020	-0.49%
2023/07/05	11.8	97.70	22.1	97.03	95.30	-10.3	3,997	-0.26%
2023/07/04	6	94.60	3	94.33	94.60	3	3,930	0.08%
2023/07/03	20	92.95	7	92.99	93.60	13	3,872	0.34%
2023/06/30	20.3	89.74	14	90.29	90.10	6.3	3,858	0.16%
2023/06/29	3	88.67	0	0.00	88.60	3	3,939	0.08%
2023/06/28	4.1	88.31	4	88.50	88.20	0.1	3,957	0.00%
2023/06/27	17	88.97	51	89.87	88.70	-34	3,965	-0.86%
2023/06/26	7	92.70	7	91.30	91.00	0	3,966	0.00%
2023/06/21	3	91.73	2	92.00	91.80	1	4,018	0.02%
2023/06/20	5	90.90	4	90.80	90.90	1	4,169	0.02%
2023/06/19	28.1	92.05	35	91.83	91.10	-6.9	4,250	-0.16%
2023/06/16	55.3	94.27	27	94.01	91.90	28.3	4,230	0.67%
2023/06/15	66.1	98.90	44	98.03	96.70	22.1	4,091	0.54%
2023/06/14	11	99.02	18.8	101.14	102.00	-7.8	3,780	-0.21%
2023/06/13	5	93.14	3	91.90	92.80	2	3,565	0.06%
2023/06/09	5	91.74	2	91.40	91.70	3	3,549	0.08%
2023/06/08	20	91.23	27	90.48	90.20	-7	3,598	-0.19%
2023/06/07	1	92.10	9	91.96	92.30	-8	3,651	-0.22%
2023/06/06	16.5	91.42	12.5	91.56	90.80	4	3,787	0.11%
2023/06/05	10	91.40	6	91.45	91.90	4	3,928	0.10%
2023/06/02	15.3	90.72	1	90.60	90.20	14.3	4,058	0.35%
2023/06/01	7	91.84	0	0.00	92.00	7	4,039	0.17%
2023/05/31	1	89.10	1	89.70	90.10	0	4,026	0.00%
2023/05/30	6	89.08	5	89.50	88.80	1	4,052	0.02%
2023/05/29	0	0.00	0.3	91.30	91.20	-0.3	4,042	-0.01%
2023/05/26	3	89.77	2	89.60	89.50	1	4,057	0.02%
2023/05/25	2	91.55	0	0.00	90.30	2	4,056	0.05%
2023/05/24	1	94.20	4.3	92.47	92.10	-3.3	4,069	-0.08%
2023/05/23	6	91.92	13	92.02	91.40	-7	4,099	-0.17%
2023/05/22	24	91.14	5	90.52	90.80	19	4,197	0.45%
2023/05/19	19	94.46	19.5	92.13	92.10	-0.5	4,316	-0.01%
2023/05/18	24.5	96.40	14.6	97.83	95.40	9.9	4,288	0.23%
2023/05/17	61.6	95.45	56	95.97	97.10	5.6	4,163	0.13%
2023/05/16	12	89.64	18.2	89.75	93.00	-6.2	3,737	-0.17%
2023/05/15	2	84.55	2	84.35	84.60	0	3,358	0.00%
2023/05/12	0	0.00	3.4	83.45	83.80	-3.4	3,375	-0.10%
2023/05/11	10	83.05	8	82.19	81.90	2	3,402	0.06%
2023/05/10	1	82.70	1	82.90	82.90	0	3,735	0.00%
2023/05/09	2.1	81.84	2	81.40	81.70	0.1	3,797	0.00%
2023/05/04	2	80.05	1	79.90	79.90	1	3,799	0.03%
2023/05/03	1	79.80	0	0.00	79.80	1	3,805	0.03%
2023/05/02	0	0.00	4	79.10	79.00	-4	3,806	-0.11%
2023/04/28	4	77.45	0	0.00	79.00	4	3,813	0.10%
2023/04/25	0.2	76.05	1	76.00	76.00	-0.8	3,835	-0.02%
2023/04/21	0.2	78.10	1	78.80	77.80	-0.8	3,818	-0.02%
2023/04/20	0	81.50	7	80.16	80.20	-7	3,809	-0.18%
2023/04/19	3.1	85.27	1	82.30	82.30	2.1	3,812	0.05%
2023/04/18	0	0.00	1	84.80	86.10	-1	3,741	-0.03%
2023/04/17	0	0.00	2	84.10	83.40	-2	3,694	-0.05%
2023/04/14	9	84.57	0	84.30	84.10	9	3,690	0.24%
2023/04/11	1	84.00	2	83.85	83.50	-1	3,654	-0.03%
2023/04/10	1	85.60	0	0.00	84.80	1	3,616	0.03%
2023/03/31	3	85.70	3.1	85.46	85.30	-0.1	3,587	0.00%
2023/03/30	12	85.34	8	85.41	85.50	4	3,582	0.11%
2023/03/29	0	0.00	1	82.80	83.80	-1	3,500	-0.03%
2023/03/28	0	0.00	7	82.17	82.20	-7	3,511	-0.20%
2023/03/27	0	0.00	7	83.70	83.10	-7	3,503	-0.20%
2023/03/24	8	83.24	11	82.48	84.20	-3	3,519	-0.09%
2023/03/23	14.1	84.12	8.1	83.35	84.00	6	3,552	0.17%
2023/03/22	6	81.17	8.2	81.32	81.30	-2.2	3,438	-0.07%
2023/03/21	10	76.24	11	76.41	77.40	-1	3,393	-0.03%
2023/03/20	6	75.20	6	75.37	75.30	0	3,450	0.00%
2023/03/17	6	73.60	4	73.70	74.10	2	3,507	0.06%
2023/03/16	1.3	73.38	2	73.45	73.20	-0.7	3,572	-0.02%
2023/03/15	0	0.00	4	73.85	73.70	-4	3,576	-0.11%
2023/03/14	1.1	74.00	1	73.30	73.30	0.1	3,592	0.00%
2023/03/13	2.2	74.68	5	74.80	75.00	-2.8	3,589	-0.08%
2023/03/10	2	79.43	2.5	81.08	77.80	-0.5	3,548	-0.01%
2023/03/09	2	85.30	3	85.77	83.40	-1	3,502	-0.03%
2023/03/08	13	84.38	5	83.76	83.90	8	3,368	0.24%
2023/03/07	9.6	85.57	10	84.89	84.30	-0.4	3,213	-0.01%
2023/03/06	2	82.85	3.1	82.90	82.70	-1.1	3,080	-0.04%
2023/03/03	2	82.55	1	82.50	82.70	1	3,144	0.03%
2023/03/02	3	82.47	3	82.30	81.70	0	3,288	0.00%
2023/03/01	0	0.00	2	82.75	82.40	-2	3,324	-0.06%
2023/02/24	3.1	82.42	1	81.90	81.80	2.1	3,336	0.06%
2023/02/23	1	83.80	1	84.20	83.80	0	3,333	0.00%
2023/02/22	3	81.90	3	81.60	82.90	0	3,372	0.00%
2023/02/21	6	83.90	2	83.60	83.30	4	3,468	0.12%
2023/02/20	6	85.28	12	85.21	84.50	-6	3,523	-0.17%
2023/02/17	14	85.14	11	84.00	86.70	3	3,454	0.09%
2023/02/16	15.1	82.52	5.5	81.71	81.70	9.6	3,299	0.29%
2023/02/15	1	78.90	2	79.05	80.60	-1	3,229	-0.03%
2023/02/14	4	80.25	2	79.90	79.00	2	3,214	0.06%
2023/02/10	12	79.51	19	77.84	77.70	-7	3,242	-0.22%
2023/02/09	15	78.19	14	79.08	79.00	1	3,216	0.03%
2023/02/08	35.5	80.71	35	80.13	79.00	0.5	3,189	0.02%
2023/02/07	0	0.00	4.3	77.78	80.40	-4.3	2,855	-0.15%
2023/02/06	4	74.30	0	0.00	73.10	4	2,792	0.14%
2023/02/03	5	75.02	2	74.45	74.60	3	2,791	0.11%
2023/02/02	1	74.20	1	75.00	74.60	0	2,768	0.00%
2023/01/30	0.3	73.10	2	74.20	73.70	-1.7	2,757	-0.06%
2023/01/17	2	74.30	0	0.00	73.10	2	2,752	0.07%
2023/01/16	0	0.00	2	70.15	71.50	-2	2,734	-0.07%
2023/01/13	3	70.23	0	0.00	69.10	3	2,742	0.11%
2023/01/12	0	0.00	2	70.75	71.00	-2	2,745	-0.07%
2023/01/11	2	70.10	0	0.00	70.00	2	2,751	0.07%
2023/01/10	5	71.12	0	0.00	70.00	5	2,761	0.18%
2023/01/09	2	72.05	6	71.97	71.70	-4	2,780	-0.14%
2023/01/06	1	74.90	4	74.23	73.80	-3	2,768	-0.11%
2023/01/05	11	74.24	2	73.70	73.80	9	2,793	0.32%
2023/01/04	1	73.20	2	72.70	73.80	-1	2,810	-0.04%
2023/01/03	4	72.10	2	72.05	72.10	2	2,839	0.07%
2022/12/30	3	71.73	2	71.10	70.80	1	2,846	0.04%
2022/12/29	1	72.00	0	0.00	71.50	1	2,855	0.04%
2022/12/28	1	73.10	1	72.40	72.20	0	2,889	0.00%
2022/12/27	0	0.00	1	73.40	73.30	-1	2,923	-0.03%
2022/12/23	1	74.70	5	74.48	74.00	-4	2,975	-0.13%
2022/12/22	5	74.70	0	76.00	75.10	5	3,005	0.17%
2022/12/21	3	76.73	2	76.50	76.40	1	3,028	0.03%
2022/12/20	1	75.40	3	77.47	75.50	-2	3,069	-0.07%
2022/12/16	5	75.72	4.1	75.71	74.80	0.9	3,262	0.03%
2022/12/15	6	75.70	6	76.05	78.40	0	3,325	0.00%
2022/12/14	3	78.53	4	79.48	79.90	-1	3,340	-0.03%
2022/12/12	2	82.10	2	81.10	79.30	0	3,504	0.00%
2022/12/09	1	77.40	1	79.50	78.90	0	3,519	0.00%
2022/12/08	2	75.65	2.3	76.89	77.80	-0.3	3,578	-0.01%
2022/12/07	0	0.00	0	73.60	74.90	0	3,578	0.00%
2022/12/06	1	76.00	2	75.80	76.00	-1	3,681	-0.03%
2022/12/05	0	0.00	2.2	76.23	74.70	-2.2	3,842	-0.06%
2022/12/02	1.2	74.77	2.2	75.28	75.40	-1	3,986	-0.03%
2022/12/01	0	0.00	1	74.00	73.70	-1	4,005	-0.03%
2022/11/30	1	71.59	1	71.60	71.70	0	4,027	0.00%
2022/11/29	0	0.00	14	70.66	70.70	-14	4,040	-0.35%
2022/11/28	0	0.00	0	71.60	71.50	0	4,070	0.00%
2022/11/25	18.6	71.96	11	71.75	71.20	7.6	4,145	0.18%
2022/11/24	5	70.72	6	70.42	70.50	-1	4,139	-0.02%
2022/11/23	4	68.05	6	68.23	67.90	-2	4,151	-0.05%
2022/11/22	4	67.18	0	0.00	67.80	4	4,129	0.10%
2022/11/21	0.3	66.50	1	66.30	67.20	-0.7	4,149	-0.02%
2022/11/18	3	65.80	8	66.02	66.20	-5	4,276	-0.12%
2022/11/17	5	66.66	3	64.53	67.10	2	4,283	0.05%
2022/11/16	9	63.96	0	0.00	64.60	9	4,271	0.21%
2022/11/14	3	60.10	0	0.00	60.30	3	4,204	0.07%
2022/11/10	0	57.95	0	0.00	58.40	0	4,190	0.00%
2022/11/07	2	57.45	2	57.40	58.30	0	4,191	0.00%
2022/11/04	2	55.90	2	56.50	56.40	0	4,217	0.00%
2022/11/03	1	54.50	1	55.10	56.10	0	4,226	0.00%
2022/11/02	0.1	53.80	0	0.00	55.10	0.1	4,261	0.00%
2022/11/01	0.1	53.50	0	0.00	53.70	0.1	4,340	0.00%
2022/10/25	1	51.50	0	0.00	51.50	1	4,473	0.02%
2022/10/24	0	0.00	3	53.50	53.10	-3	4,488	-0.07%
2022/10/14	1	56.80	0.5	55.70	55.50	0.5	4,564	0.01%
2022/10/13	0	0.00	2	54.85	54.20	-2	4,585	-0.04%
2022/10/11	0.2	56.15	4	55.78	55.70	-3.8	4,746	-0.08%
2022/10/07	3.1	57.80	3	58.07	58.00	0.1	4,729	0.00%
2022/10/06	0.2	58.50	0.3	58.30	58.30	-0.1	4,728	0.00%
2022/10/05	2.4	58.17	2	58.30	57.70	0.4	4,727	0.01%
2022/10/04	0.3	57.97	0.5	57.30	57.60	-0.2	4,690	0.00%
2022/10/03	2	56.20	3.5	55.49	55.40	-1.5	4,645	-0.03%
2022/09/30	2	55.90	2	55.85	55.80	0	4,622	0.00%
2022/09/28	0	0.00	1	55.30	53.20	-1	4,524	-0.02%
2022/09/27	2	55.55	2	55.90	55.90	0	4,473	0.00%
2022/09/26	42	58.32	40	55.80	55.00	2	4,414	0.05%
2022/09/23	1	57.50	1	58.10	58.10	0	4,326	0.00%
2022/09/22	0	60.80	0	0.00	60.50	0	4,180	0.00%
2022/09/21	11	63.27	5	62.44	61.90	6	4,055	0.15%
2022/09/20	11	63.45	13.1	63.43	62.30	-2.1	3,927	-0.05%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	10	76.60	10	76.62	76.50	0	3,648	0.00%
2022/09/15	3	78.13	4	76.88	76.70	-1	3,537	-0.03%
2022/09/14	7	76.33	0	0.00	76.50	7	3,398	0.21%
2022/09/13	2	77.60	30	75.95	77.80	-28	3,305	-0.85%
2022/09/12	9	76.86	7	75.93	76.00	2	3,168	0.06%
2022/09/08	15	75.44	16	75.47	76.20	-1	2,962	-0.03%
2022/09/05	4	74.30	4	73.30	73.30	0	2,629	0.00%
2022/09/02	6	76.03	4	75.08	74.20	2	2,581	0.08%
2022/09/01	10	75.73	21	75.04	75.90	-11	2,512	-0.44%
2022/08/31	5	73.96	7	73.69	75.10	-2	2,401	-0.08%
2022/08/30	8	72.65	5	74.52	75.40	3	2,304	0.13%
2022/08/29	6	69.45	4	69.25	70.70	2	2,114	0.09%
2022/08/26	1	72.20	0	0.00	72.20	1	2,051	0.05%
2022/08/25	12	72.38	5	72.36	72.20	7	1,995	0.35%
2022/08/24	3	69.40	4	69.78	69.30	-1	1,828	-0.05%
2022/08/23	15	68.13	15.1	67.87	68.00	-0.1	1,747	-0.01%
2022/08/22	1.1	67.32	1	66.90	68.00	0.1	1,604	0.01%
2022/08/17	0	0.00	1	62.30	61.80	-1	1,423	-0.07%
2022/08/16	14	61.90	0	0.00	62.80	14	1,390	1.01%
2022/08/12	0.3	59.70	4	59.40	59.90	-3.7	1,290	-0.29%
2022/08/11	19	60.18	0	0.00	59.70	19	1,269	1.50%
2022/08/10	2	59.80	3	59.73	59.70	-1	1,216	-0.08%
2022/08/09	0	0.00	1	57.70	59.80	-1	1,183	-0.08%
2022/08/08	4	57.88	3	58.10	58.20	1	1,123	0.09%
2022/08/05	2	55.30	6	55.45	56.30	-4	1,026	-0.39%
2022/08/04	2	56.00	10	53.81	54.90	-8	981	-0.81%
2022/08/03	1	54.70	1	55.00	54.10	0	906	0.00%
2022/08/02	2	54.15	1	54.70	54.50	1	873	0.11%
2022/08/01	8	54.53	2	54.50	54.70	6	852	0.70%
2022/07/28	0	0.00	2	54.75	53.70	-2	802	-0.25%
2022/07/27	4	54.05	2	53.90	54.70	2	757	0.26%
2022/07/26	7	52.76	8	52.40	52.00	-1	702	-0.14%
2022/07/25	4	52.45	4	52.25	52.30	0	662	0.00%
2022/07/22	1	52.40	0	0.00	51.80	1	638	0.16%
2022/07/21	0	0.00	6	51.75	52.60	-6	608	-0.99%
2022/07/20	3	51.60	0	0.00	51.30	3	571	0.53%
2022/07/19	30.2	52.20	28	52.33	52.60	2.2	514	0.43%
2022/07/18	3.1	50.73	3	51.63	51.70	0.1	352	0.03%
2022/07/14	5	45.25	2	45.50	45.75	3	228	1.31%
2022/07/05	1	47.10	0	0.00	47.20	1	152	0.66%
2022/07/04	1	46.10	6	45.45	45.95	-5	135	-3.68%
2022/07/01	5	45.74	6	47.30	45.00	-1	127	-0.79%
2022/06/30	1	47.10	1	46.20	46.05	0	107	0.00%
2022/06/20	0.5	42.40	0	0.00	42.65	0.5	84	0.55%
2022/05/18	0.1	44.31	0	0.00	44.20	0.1	102	0.14%
2022/05/09	0.6	44.80	0	0.00	44.15	0.6	120	0.54%
2022/04/12	0	0.00	5	45.30	45.35	-5	146	-3.41%
2022/04/01	1	46.30	0	0.00	46.45	1	156	0.64%
2022/03/30	0.6	46.65	0	0.00	46.80	0.6	163	0.34%
2022/02/14	0	0.00	1	47.80	47.00	-1	279	-0.36%
2022/02/11	5	47.60	3	47.43	47.60	2	278	0.72%
2022/01/14	1	45.50	0	0.00	45.35	1	274	0.36%
2022/01/06	0	0.00	1	46.50	46.50	-1	261	-0.38%
2022/01/04	1	46.90	2	46.95	46.80	-1	259	-0.38%
2022/01/03	5	46.84	0	0.00	46.90	5	258	1.94%
2021/12/28	0	0.00	0	46.50	46.50	0	252	0.00%
2021/12/27	2	46.00	0.5	46.20	46.30	1.5	248	0.61%
2021/12/13	1	45.00	0	0.00	45.00	1	239	0.42%
2021/11/17	1	44.00	0	0.00	44.00	1	149	0.67%
2021/09/06	1	46.00	0	0.00	45.70	1	316	0.32%
2021/08/19	1	46.10	0	0.00	46.00	1	320	0.31%
2021/08/06	2	51.40	2	51.30	51.20	0	317	0.00%
2021/07/30	0.1	52.60	0	0.00	52.70	0.1	374	0.02%
2021/07/26	2	53.10	0	0.00	53.00	2	402	0.50%
2021/07/23	0	0.00	1	52.10	52.10	-1	408	-0.24%
2021/07/22	1	51.60	0	0.00	51.60	1	418	0.24%
2021/07/20	0	0.00	2	51.60	51.40	-2	552	-0.36%
2021/07/16	0	0.00	1	53.40	53.30	-1	654	-0.15%
2021/07/15	4	54.95	0	0.00	53.90	4	686	0.58%
2021/07/13	0	0.00	1	51.80	51.30	-1	681	-0.15%
2021/07/12	1	51.00	0.3	50.90	51.00	0.7	683	0.10%
2021/07/09	3	51.00	2	51.40	51.30	1	682	0.15%
2021/07/05	0	0.00	1	50.90	51.00	-1	730	-0.14%
2021/06/28	1.2	50.39	0	0.00	50.50	1.2	789	0.15%
2021/06/23	0.2	49.95	0	0.00	50.10	0.2	869	0.02%
2021/06/22	0	0.00	1	49.40	49.55	-1	1,090	-0.09%
2021/06/21	1	50.50	0	0.00	49.95	1	1,319	0.08%
2021/05/25	0	0.00	1	50.00	49.85	-1	1,525	-0.07%
2021/05/14	0.1	48.40	1	47.30	47.45	-0.9	1,541	-0.06%
2021/05/12	6	46.05	13	47.55	47.55	-7	1,530	-0.46%
2021/05/11	6.1	52.18	0	0.00	50.50	6.1	1,512	0.40%
2021/05/06	0	0.00	2	54.70	55.10	-2	1,495	-0.13%
2021/05/05	2	55.45	0	0.00	55.10	2	1,493	0.13%
2021/05/04	2	54.10	3	55.23	55.50	-1	1,493	-0.07%
2021/05/03	0	0.00	1	57.10	57.10	-1	1,482	-0.07%
2021/04/29	0	0.00	6	60.30	59.60	-6	1,468	-0.41%
2021/04/28	2	59.50	0	0.00	59.40	2	1,466	0.14%
2021/04/27	4	60.40	0	0.00	60.00	4	1,474	0.27%
2021/04/26	15	62.97	22.5	62.91	61.90	-7.5	1,465	-0.51%
2021/04/23	0	0.00	5	59.52	61.00	-5	1,359	-0.37%
2021/04/22	13	60.38	11	60.79	58.60	2	1,437	0.14%
2021/04/21	6	59.87	11	59.33	58.90	-5	1,402	-0.36%
2021/04/20	0	0.00	1	58.30	58.90	-1	1,368	-0.07%
2021/04/15	3	56.00	3	57.10	57.30	0	1,391	0.00%
2021/04/14	1	56.10	2	56.20	55.90	-1	1,390	-0.07%
2021/04/13	3.1	57.89	0	0.00	57.20	3.1	1,382	0.22%
2021/04/09	1	57.60	1	57.70	57.70	0	1,365	0.00%
2021/04/07	0	0.00	1	57.20	57.90	-1	1,358	-0.07%
2021/04/06	3	57.10	5	57.22	56.80	-2	1,370	-0.15%
2021/04/01	3	56.93	2	56.80	57.00	1	1,387	0.07%
2021/03/31	0	0.00	3	57.07	57.70	-3	1,474	-0.20%
2021/03/29	2	58.10	5	57.40	57.00	-3	1,477	-0.20%
2021/03/26	2	59.05	3	59.60	58.60	-1	1,453	-0.07%
2021/03/25	37	60.15	19	61.05	60.20	18	1,427	1.26%
2021/03/24	40	60.81	48	60.42	61.10	-8	1,210	-0.66%
2021/03/23	14	58.26	6	57.63	58.30	8	983	0.81%
2021/03/22	5	55.14	0	0.00	55.00	5	906	0.55%
2021/03/08	0	0.00	2	53.10	52.80	-2	865	-0.23%
2021/02/24	3	52.73	0	0.00	52.30	3	879	0.34%
2021/02/23	0	52.60	0	0.00	53.00	0	878	0.01%
2021/02/22	0	52.80	0	0.00	53.00	0	880	0.00%
2021/02/19	1	52.00	0	0.00	52.60	1	876	0.11%
2021/02/18	0	0.00	2	52.00	51.70	-2	871	-0.23%
2021/01/22	0	0.00	0.4	51.20	51.60	-0.4	830	-0.05%
2021/01/21	2	51.20	0	0.00	51.00	2	827	0.24%
2021/01/19	1.1	53.64	0	0.00	53.40	1.1	802	0.14%
2021/01/15	6	57.00	6	57.95	55.30	0	778	0.00%
2021/01/14	0	0.00	4	54.58	58.40	-4	667	-0.60%
2021/01/13	1	53.10	0	0.00	53.20	1	621	0.16%
2021/01/12	0	0.00	1	52.70	52.70	-1	616	-0.16%
2021/01/11	4	55.28	0	0.00	55.10	4	600	0.67%
2020/12/29	1	56.70	0	0.00	55.20	1	504	0.20%
2020/12/28	0	0.00	1	55.20	55.60	-1	478	-0.21%
2020/12/25	12	57.69	23	57.05	56.50	-11	449	-2.45%
2020/12/24	60	53.13	61	54.19	54.80	-1	347	-0.29%
2020/12/17	0.1	49.40	0	0.00	49.10	0.1	301	0.02%
2020/12/14	1	51.00	2	51.20	50.80	-1	286	-0.35%
2020/12/08	5	49.62	5.6	49.30	49.85	-0.6	251	-0.25%
2020/12/04	3	47.30	2	47.30	47.35	1	228	0.44%
2020/12/03	1	47.55	0	0.00	47.50	1	230	0.43%
2020/12/01	7	48.88	1	48.60	48.40	6	228	2.63%
2020/11/30	0	0.00	13	48.00	48.15	-13	219	-5.92%
2020/11/27	10	47.70	3	47.67	47.65	7	219	3.19%
2020/11/25	0	0.00	1	47.10	47.10	-1	231	-0.43%
2020/11/19	1	46.90	0	0.00	46.65	1	227	0.44%
2020/11/16	1.1	45.94	0	0.00	46.00	1.1	229	0.48%
2020/11/11	5	45.95	0	0.00	46.05	5	233	2.14%
2020/11/09	0.4	44.54	0	0.00	44.65	0.4	231	0.17%
2020/10/20	0.1	44.05	0	0.00	44.15	0.1	347	0.02%
2020/10/16	1	44.00	0	0.00	43.90	1	378	0.26%
2020/10/13	0	0.00	1	42.30	42.40	-1	379	-0.26%
2020/09/22	0	0.00	1	44.25	44.60	-1	505	-0.20%
2020/09/16	0.1	45.40	0	0.00	45.55	0.1	504	0.02%
2020/09/07	1	45.80	0	0.00	45.00	1	521	0.19%
2020/09/02	0	0.00	1	45.10	45.50	-1	527	-0.19%
2020/09/01	0	0.00	1	46.20	45.35	-1	546	-0.18%
2020/08/31	0	45.90	0	0.00	45.80	0	550	0.00%
2020/08/19	0	0.00	1	47.95	47.60	-1	529	-0.19%
2020/08/18	0	0.00	5	47.70	48.00	-5	528	-0.95%
2020/08/17	1.1	47.98	1	47.90	48.10	0.1	529	0.02%
2020/08/14	0	0.00	1	47.40	47.90	-1	529	-0.19%
2020/08/12	1	47.30	0	0.00	47.60	1	523	0.19%
2020/08/11	10.5	49.91	10	47.79	48.00	0.5	517	0.09%
2020/08/10	2	50.85	11	50.51	51.10	-9	504	-1.79%
2020/08/07	3	49.53	2	49.88	49.85	1	486	0.21%
2020/08/06	0	0.00	4	50.30	49.75	-4	483	-0.83%
2020/08/04	0	0.00	1	50.20	50.20	-1	522	-0.19%
2020/08/03	1	49.65	0	0.00	49.70	1	537	0.19%
2020/07/31	2	49.60	1	49.30	50.40	1	534	0.19%
2020/07/30	0	0.00	1	47.70	48.50	-1	527	-0.19%
2020/07/29	0	0.00	1	47.35	47.20	-1	524	-0.19%
2020/07/28	1	46.10	1	47.35	46.85	0	525	0.00%
2020/07/27	2	46.95	1	48.70	47.05	1	523	0.19%
2020/07/24	2	49.40	0	0.00	48.95	2	518	0.39%
2020/07/23	4	50.30	0	0.00	50.60	4	510	0.78%
2020/07/17	0	0.00	3	47.80	47.55	-3	482	-0.62%
2020/07/16	0.1	48.85	0	0.00	48.85	0.1	483	0.02%
2020/07/15	0	0.00	6	49.27	49.80	-6	475	-1.26%
2020/07/09	1	47.70	5	48.63	48.65	-4	463	-0.86%
2020/07/08	5	46.90	5	49.01	49.10	0	455	0.00%
2020/07/06	3	48.17	1	47.40	47.50	2	420	0.48%
2020/07/03	11	47.53	1	46.55	47.90	10	410	2.43%
2020/07/02	1	45.85	0	0.00	45.30	1	401	0.25%
2020/06/16	1.1	44.74	1	44.10	43.65	0.1	423	0.03%
2020/06/11	0	0.00	5	42.80	43.10	-5	450	-1.11%
2020/06/09	0	0.00	1	44.05	44.25	-1	482	-0.21%
2020/06/08	7	44.45	0	0.00	44.05	7	482	1.45%
2020/05/25	0	0.00	1	40.55	40.50	-1	437	-0.23%
2020/05/18	0.1	39.90	3	40.17	40.00	-2.9	426	-0.67%
2020/05/11	3	42.43	1	44.40	41.70	2	383	0.52%
2020/05/07	2	36.00	0	0.00	36.75	2	322	0.62%
2020/05/04	0	0.00	0.1	34.70	34.45	-0.1	318	-0.02%
2020/04/27	0	0.00	1	33.90	34.30	-1	314	-0.32%
2020/04/16	0.1	34.65	0	0.00	34.65	0.1	292	0.05%
2020/04/15	0	0.00	2	35.40	35.35	-2	290	-0.69%
2020/04/14	0	0.00	1	33.70	34.40	-1	283	-0.35%
2020/04/09	1	33.00	0	0.00	32.85	1	273	0.37%
2020/03/30	1	29.70	0	0.00	29.80	1	241	0.41%
2020/03/16	2.1	35.05	0	0.00	35.05	2.1	152	1.36%
2020/02/17	0.1	47.60	0	0.00	47.70	0.1	96	0.05%
2020/01/20	10	53.24	0	0.00	53.40	10	112	8.92%
2020/01/15	0	52.50	0	0.00	52.70	0	118	0.04%
2019/12/16	0	53.00	0	0.00	53.10	0	231	0.02%
2019/11/18	0	53.60	0	0.00	53.90	0	412	0.01%
2019/11/06	10	55.50	0	0.00	55.30	10	424	2.36%
2019/11/04	0	0.00	2	55.50	55.30	-2	424	-0.47%
2019/10/16	0	0.00	1	57.40	57.30	-1	470	-0.21%
2019/10/15	0	56.10	0	0.00	56.40	0	464	0.01%
2019/09/18	0	0.00	1	51.30	51.30	-1	423	-0.24%
2019/09/17	1	51.30	0	0.00	51.30	1	423	0.24%
2019/09/16	0	51.10	0	0.00	51.40	0	423	0.01%
2019/09/06	2	54.20	0	0.00	52.50	2	400	0.50%
2019/08/28	0	0.00	1	35.95	36.00	-1	392	-0.25%
2019/08/27	1	35.55	0	0.00	35.75	1	363	0.27%
2019/08/26	0	0.00	3	35.20	35.70	-3	349	-0.86%
2019/08/23	1	35.70	2	36.25	35.90	-1	343	-0.29%
2019/08/22	4	35.80	2	36.30	35.90	2	340	0.59%
2019/08/21	2	35.75	0	0.00	36.00	2	324	0.62%
2019/08/20	0	0.00	5	35.60	35.80	-5	309	-1.62%
2019/08/19	0	0.00	10	35.13	35.25	-10	297	-3.36%
2019/08/15	0.1	33.60	0	0.00	33.75	0.1	260	0.03%
2019/08/12	0	0.00	1	33.15	33.10	-1	250	-0.40%
2019/07/31	1	32.90	0	0.00	33.00	1	267	0.37%
2019/07/26	0.1	33.85	0	0.00	34.05	0.1	260	0.03%
2019/07/25	2	34.98	2	35.20	35.20	0	254	0.00%
2019/07/24	15	34.97	0	0.00	34.60	15	238	6.30%
2019/07/22	0.1	34.20	0	0.00	34.35	0.1	222	0.03%
2019/07/18	0	0.00	1	33.75	33.85	-1	223	-0.45%
2019/07/17	1	33.50	0	0.00	33.55	1	225	0.44%
2019/07/12	0	0.00	2	34.95	34.45	-2	225	-0.89%
2019/07/11	2	34.75	0	0.00	34.95	2	228	0.88%
2019/07/10	0	0.00	8.5	34.66	35.05	-8.5	228	-3.70%
2019/06/26	0	32.70	0	0.00	32.85	0	226	0.02%
2019/06/24	0.5	32.55	0	0.00	32.75	0.5	227	0.22%
2019/05/15	2	32.60	0	0.00	32.60	2	311	0.64%
2019/04/26	2	33.70	0	0.00	33.95	2	268	0.75%
2019/04/18	4	34.40	0	0.00	34.35	4	253	1.58%
2019/03/29	0.1	33.80	0	0.00	33.90	0.1	211	0.04%
2019/03/22	0	0.00	3	34.25	34.35	-3	201	-1.49%
2019/03/21	0	0.00	2	33.95	34.10	-2	198	-1.01%
2019/03/20	0	0.00	0.9	33.70	33.90	-0.9	196	-0.46%
2019/03/14	0	0.00	1	33.65	33.70	-1	175	-0.57%
2019/03/13	0	0.00	1	34.90	33.85	-1	160	-0.62%
2019/02/15	0	0.00	1	36.45	36.60	-1	138	-0.72%
2019/02/14	1	36.45	0	0.00	36.40	1	137	0.73%
2019/01/16	0	0.00	2	35.53	35.55	-2	122	-1.64%
2018/12/18	0	0.00	1	34.70	34.80	-1	153	-0.65%
2018/12/14	0	0.00	1	35.15	35.60	-1	156	-0.64%
2018/12/13	1	35.60	0	0.00	36.00	1	156	0.64%
2018/12/12	1	34.80	0	0.00	35.00	1	150	0.67%
2018/11/15	0	0.00	1	31.95	32.10	-1	233	-0.43%
2018/11/02	1	32.55	0	0.00	32.70	1	257	0.39%
2018/10/16	1	32.20	1	32.15	32.00	0	294	0.00%
2018/09/25	0	0.00	0.9	37.35	37.35	-0.9	327	-0.27%
2018/08/30	2	38.43	1	39.70	38.40	1	480	0.21%
2018/08/29	16	40.10	5	39.48	39.60	11	495	2.22%
2018/08/08	0	0.00	1	36.90	36.90	-1	482	-0.21%
2018/06/28	6	36.60	7	36.16	36.25	-1	528	-0.19%
2018/06/21	1	37.60	0	0.00	37.40	1	514	0.19%
2018/06/20	0	0.00	2	37.68	37.70	-2	514	-0.39%
2018/06/15	1	39.35	0	0.00	39.10	1	510	0.20%
2018/06/14	1	39.90	0	0.00	39.00	1	482	0.21%
2018/06/13	1	38.95	0	0.00	38.10	1	455	0.22%
2018/06/12	1	38.55	25	38.68	38.50	-24	458	-5.23%
2018/06/11	25	40.20	0	0.00	40.20	25	438	5.71%
2018/06/06	1	37.40	1	36.95	36.95	0	402	0.00%
2018/05/28	0	0.00	1	35.00	35.00	-1	368	-0.27%
2018/05/09	1	34.70	0	0.00	34.75	1	335	0.30%
2018/05/07	0.1	35.40	0	0.00	35.10	0.1	338	0.02%
2018/05/03	0	35.80	0	0.00	35.00	0	342	0.01%
2018/05/02	0	35.10	0	0.00	35.20	0	342	0.01%
2018/03/30	0.5	37.85	0	0.00	37.90	0.5	330	0.15%
2018/03/19	0	0.00	1	39.35	38.90	-1	345	-0.29%
2018/03/16	1	37.85	0	0.00	40.00	1	342	0.29%
2018/03/06	1	39.30	0	0.00	39.25	1	337	0.30%