威強電 (3022)-玉山-景美券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
402張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	79.10	79.00	-1	813	-0.12%
2024/04/29	0	0.00	1	78.80	78.60	-1	809	-0.12%
2024/04/23	2	75.85	0	0.00	76.60	2	807	0.25%
2024/04/22	1	75.90	0	0.00	76.20	1	804	0.12%
2024/04/19	1	76.00	0	0.00	76.60	1	801	0.12%
2024/04/16	1	78.00	0	0.00	77.20	1	773	0.13%
2024/04/11	3	79.40	0	0.00	79.50	3	795	0.38%
2024/04/10	2	80.50	0	0.00	80.40	2	795	0.25%
2024/03/25	3	82.87	6	83.33	82.70	-3	751	-0.40%
2024/03/22	0	0.00	0.1	82.50	81.40	-0.1	727	-0.01%
2024/03/21	0	0.00	1	81.50	81.80	-1	720	-0.14%
2024/03/19	0	0.00	2	80.00	80.20	-2	714	-0.28%
2024/03/18	1	78.20	0	0.00	78.80	1	722	0.14%
2024/03/14	1.1	79.20	0	0.00	78.80	1.1	726	0.15%
2024/03/13	2	79.70	0	0.00	79.40	2	739	0.27%
2024/03/11	2	79.80	0	0.00	79.70	2	758	0.26%
2024/03/07	3	84.07	0	0.00	83.60	3	749	0.40%
2024/03/06	1	84.70	1	85.50	85.00	0	775	0.00%
2024/03/04	1	84.20	0	0.00	84.20	1	850	0.12%
2024/02/15	0	0.00	5	80.50	80.90	-5	857	-0.58%
2024/02/02	0	0.00	1	78.40	77.90	-1	851	-0.12%
2024/01/22	5	78.70	0	0.00	78.90	5	1,027	0.49%
2024/01/19	0	0.00	1	77.50	77.60	-1	1,028	-0.10%
2024/01/09	1	80.00	1	82.30	78.80	0	1,056	0.00%
2024/01/04	0	0.00	1	83.20	83.00	-1	1,049	-0.10%
2024/01/02	0	0.00	1	84.50	84.20	-1	1,092	-0.09%
2023/12/29	1	84.00	0	0.00	84.00	1	1,092	0.09%
2023/12/21	0	0.00	1	82.80	82.90	-1	1,110	-0.09%
2023/12/19	1	83.00	0	0.00	82.30	1	1,105	0.09%
2023/12/14	1	83.90	0	0.00	83.90	1	1,094	0.09%
2023/12/08	0	0.00	1	84.40	84.20	-1	1,083	-0.09%
2023/12/04	3	86.60	0	0.00	86.60	3	1,042	0.29%
2023/12/01	1	86.80	44	86.90	87.10	-43	1,028	-4.18%
2023/11/30	44	85.71	12	86.12	86.70	32	999	3.20%
2023/11/29	0	0.00	1	83.00	83.00	-1	914	-0.11%
2023/11/24	1	82.20	0	0.00	82.60	1	943	0.11%
2023/11/22	0	0.00	1	83.00	82.80	-1	959	-0.10%
2023/11/21	1	81.10	0	0.00	82.50	1	945	0.11%
2023/11/13	1	77.60	0	0.00	77.60	1	907	0.11%
2023/11/09	2	78.35	0	0.00	77.50	2	913	0.22%
2023/11/08	0	0.00	1	77.80	78.10	-1	909	-0.11%
2023/10/11	1	75.30	4	73.73	73.10	-3	1,186	-0.25%
2023/10/05	0	0.00	1	79.20	79.00	-1	1,204	-0.08%
2023/09/26	1	80.20	0	0.00	80.20	1	1,637	0.06%
2023/09/22	0	0.00	2	79.30	79.40	-2	1,713	-0.12%
2023/09/20	0	0.00	1.2	79.81	79.70	-1.2	1,746	-0.07%
2023/09/11	1	80.10	0	0.00	79.70	1	2,358	0.04%
2023/09/08	1	81.20	1	81.50	81.20	0	2,589	0.00%
2023/09/07	0.4	82.00	0	0.00	81.50	0.4	2,639	0.01%
2023/08/31	5	81.50	0	0.00	81.50	5	2,782	0.18%
2023/08/30	1	79.20	0	0.00	79.40	1	2,790	0.04%
2023/08/29	5	77.00	0	0.00	77.80	5	2,829	0.18%
2023/08/28	10	77.00	0	0.00	76.80	10	2,862	0.35%
2023/08/25	8	78.10	0	0.00	78.40	8	2,861	0.28%
2023/08/23	0	0.00	1	79.70	79.40	-1	2,895	-0.03%
2023/08/22	1	79.20	0	0.00	78.50	1	2,920	0.03%
2023/08/21	0	0.00	1	79.60	79.50	-1	2,958	-0.03%
2023/08/18	1	79.20	0	0.00	79.30	1	3,004	0.03%
2023/08/17	1	79.00	1	80.40	80.60	0	3,042	0.00%
2023/08/09	3	82.17	0	0.00	82.40	3	4,223	0.07%
2023/08/07	0	0.00	1	84.40	84.50	-1	4,227	-0.02%
2023/08/04	0	0.00	2	78.70	80.50	-2	4,194	-0.05%
2023/08/02	0.8	79.00	0	0.00	78.70	0.8	4,206	0.02%
2023/08/01	6	81.10	0	0.00	81.20	6	4,195	0.14%
2023/07/26	1	83.70	0	0.00	84.30	1	4,151	0.02%
2023/07/25	0	0.00	0	83.30	83.70	0	4,152	0.00%
2023/07/24	0	0.00	7	81.40	81.10	-7	4,143	-0.17%
2023/07/21	4	82.15	4	81.80	82.20	0	4,134	0.00%
2023/07/20	6	83.75	1	83.40	83.10	5	4,146	0.12%
2023/07/19	0	0.00	1	84.80	82.80	-1	4,149	-0.02%
2023/07/18	5	86.88	0	0.00	88.30	5	4,129	0.12%
2023/07/17	4	87.73	2	87.80	88.00	2	4,120	0.05%
2023/07/14	5	86.72	1	85.40	87.40	4	4,165	0.10%
2023/07/13	1	85.40	4	84.80	84.40	-3	4,192	-0.07%
2023/07/12	2	83.40	0	0.00	83.40	2	4,156	0.05%
2023/07/11	2	84.50	1	83.70	83.70	1	4,141	0.02%
2023/07/10	14	85.26	5	85.60	83.80	9	4,133	0.22%
2023/07/07	2	92.90	1	93.60	92.90	1	4,009	0.02%
2023/07/06	0	0.00	1	94.90	95.00	-1	4,020	-0.02%
2023/07/05	0	0.00	10	97.70	95.30	-10	3,997	-0.25%
2023/07/04	5	94.90	14	94.72	94.60	-9	3,930	-0.23%
2023/07/03	1	91.40	1	91.90	93.60	0	3,872	0.00%
2023/06/30	1	88.60	1	89.30	90.10	0	3,858	0.00%
2023/06/29	1	88.70	1	89.10	88.60	0	3,939	0.00%
2023/06/28	8	88.69	2	88.20	88.20	6	3,957	0.15%
2023/06/27	1	89.20	2	90.00	88.70	-1	3,965	-0.03%
2023/06/26	1	91.50	1	92.30	91.00	0	3,966	0.00%
2023/06/21	0	0.00	1	92.00	91.80	-1	4,018	-0.03%
2023/06/20	1	90.90	0	0.00	90.90	1	4,169	0.02%
2023/06/19	0	0.00	1	92.70	91.10	-1	4,250	-0.02%
2023/06/16	24	93.73	5	92.80	91.90	19	4,230	0.45%
2023/06/15	26	98.70	12	102.33	96.70	14	4,091	0.34%
2023/06/14	3	100.17	16	98.87	102.00	-13	3,780	-0.34%
2023/06/13	0	0.00	4	93.35	92.80	-4	3,565	-0.11%
2023/06/08	4	91.45	0	0.00	90.20	4	3,598	0.11%
2023/06/07	2	92.25	1.1	92.28	92.30	0.9	3,651	0.02%
2023/06/05	1	92.30	0	0.00	91.90	1	3,928	0.03%
2023/06/02	2	91.80	2	90.20	90.20	0	4,058	0.00%
2023/06/01	0	0.00	0.1	90.10	92.00	-0.1	4,039	0.00%
2023/05/31	1	88.70	0.1	89.10	90.10	0.9	4,026	0.02%
2023/05/30	0.1	89.70	0	0.00	88.80	0.1	4,052	0.00%
2023/05/29	0	0.00	8.9	91.28	91.20	-8.9	4,042	-0.22%
2023/05/26	1	89.20	3	89.40	89.50	-2	4,057	-0.05%
2023/05/25	5	91.12	0	0.00	90.30	5	4,056	0.12%
2023/05/24	5	91.70	0	0.00	92.10	5	4,069	0.12%
2023/05/23	0	0.00	1.7	91.59	91.40	-1.7	4,099	-0.04%
2023/05/22	7	90.11	1	91.16	90.80	6	4,197	0.14%
2023/05/19	2	92.55	0	0.00	92.10	2	4,316	0.05%
2023/05/18	0.1	95.64	7	95.31	95.40	-6.9	4,288	-0.16%
2023/05/17	6	94.54	18	96.12	97.10	-12	4,163	-0.29%
2023/05/16	1	93.00	24	90.63	93.00	-23	3,737	-0.62%
2023/05/15	0	0.00	4	84.00	84.60	-4	3,358	-0.12%
2023/05/08	0	0.00	4	82.00	81.50	-4	3,779	-0.11%
2023/05/03	0	0.00	3	79.50	79.80	-3	3,805	-0.08%
2023/04/28	6	77.95	0	0.00	79.00	6	3,813	0.16%
2023/04/25	2	75.85	0	0.00	76.00	2	3,835	0.05%
2023/04/21	2	77.80	0	0.00	77.80	2	3,818	0.05%
2023/04/20	1	80.10	1	81.80	80.20	0	3,809	0.00%
2023/04/19	18	84.40	4	87.33	82.30	14	3,812	0.37%
2023/04/18	0	0.00	25	85.70	86.10	-25	3,741	-0.67%
2023/04/11	3	83.60	2	85.00	83.50	1	3,654	0.03%
2023/04/10	5	85.74	0	0.00	84.80	5	3,616	0.14%
2023/04/07	2	85.75	6	85.72	85.80	-4	3,608	-0.11%
2023/04/06	2	85.00	0	0.00	85.80	2	3,590	0.06%
2023/03/31	0	0.00	3	84.90	85.30	-3	3,587	-0.08%
2023/03/30	3	85.33	8	85.83	85.50	-5	3,582	-0.14%
2023/03/29	2	83.20	14	83.27	83.80	-12	3,500	-0.34%
2023/03/28	0	0.00	1	82.00	82.20	-1	3,511	-0.03%
2023/03/27	1.1	84.06	2	83.40	83.10	-1	3,503	-0.03%
2023/03/24	16	83.74	9	82.80	84.20	7	3,519	0.20%
2023/03/23	5	83.84	9	83.70	84.00	-4	3,552	-0.11%
2023/03/22	8	81.04	10	80.36	81.30	-2	3,438	-0.06%
2023/03/21	3	76.03	3	76.23	77.40	0	3,393	0.00%
2023/03/20	6	75.18	2	75.45	75.30	4	3,450	0.12%
2023/03/17	4	74.20	4	73.70	74.10	0	3,507	0.00%
2023/03/16	0	0.00	5	73.30	73.20	-5	3,572	-0.14%
2023/03/15	15	74.19	7	73.74	73.70	8	3,576	0.22%
2023/03/14	10	73.99	4	73.30	73.30	6	3,592	0.17%
2023/03/13	5	75.22	3	75.33	75.00	2	3,589	0.05%
2023/03/10	52	80.77	53	79.07	77.80	-1	3,548	-0.03%
2023/03/09	63	84.74	37	83.70	83.40	26	3,502	0.74%
2023/03/08	20	83.27	5	83.64	83.90	15	3,368	0.45%
2023/03/07	11	85.60	18	85.23	84.30	-7	3,213	-0.22%
2023/03/06	30	83.30	30	82.70	82.70	0	3,080	0.00%
2023/03/03	30	81.80	30.2	82.73	82.70	-0.2	3,144	-0.01%
2023/03/02	1	84.20	0	0.00	81.70	1	3,288	0.03%
2023/03/01	0	0.00	10	82.90	82.40	-10	3,324	-0.30%
2023/02/24	26	84.20	27	81.84	81.80	-1	3,336	-0.03%
2023/02/23	30	83.90	30	83.80	83.80	0	3,333	0.00%
2023/02/22	27	82.20	27	82.90	82.90	0	3,372	0.00%
2023/02/21	52.1	85.11	48	83.33	83.30	4.1	3,468	0.12%
2023/02/20	9	85.52	0	0.00	84.50	9	3,523	0.26%
2023/02/17	4	86.58	13	85.85	86.70	-9	3,454	-0.26%
2023/02/16	1	80.80	0	0.00	81.70	1	3,299	0.03%
2023/02/15	0.1	79.20	0	0.00	80.60	0.1	3,229	0.00%
2023/02/14	0.1	79.90	0	0.00	79.00	0.1	3,214	0.00%
2023/02/10	50	80.19	50	77.62	77.70	0	3,242	0.00%
2023/02/09	30	78.00	30	79.13	79.00	0	3,216	0.00%
2023/02/08	3	81.33	2	81.80	79.00	1	3,189	0.03%
2023/02/07	0	0.00	10	80.40	80.40	-10	2,855	-0.35%
2023/02/01	0	0.00	0.5	73.70	74.20	-0.5	2,761	-0.02%
2023/01/17	1	73.40	0	0.00	73.10	1	2,752	0.04%
2023/01/09	1	71.20	1	73.00	71.70	0	2,780	0.00%
2023/01/05	0	0.00	1	74.50	73.80	-1	2,793	-0.04%
2022/12/27	0	0.00	10	73.70	73.30	-10	2,923	-0.34%
2022/12/26	1	73.40	0	0.00	72.90	1	2,926	0.03%
2022/12/22	11	74.83	0	0.00	75.10	11	3,005	0.37%
2022/12/16	10	75.50	10	75.00	74.80	0	3,262	0.00%
2022/12/15	11	76.14	11	78.49	78.40	0	3,325	0.00%
2022/12/13	1	77.10	0	0.00	77.00	1	3,546	0.03%
2022/12/12	0	0.00	11	80.81	79.30	-11	3,504	-0.31%
2022/12/09	1	78.70	10.2	78.02	78.90	-9.2	3,519	-0.26%
2022/12/08	10	77.50	21	77.14	77.80	-11	3,578	-0.31%
2022/12/07	0	0.00	33.2	75.96	74.90	-33.2	3,578	-0.93%
2022/11/29	1	70.60	1	70.30	70.70	0	4,040	0.00%
2022/11/25	1	70.80	1	71.90	71.20	0	4,145	0.00%
2022/11/24	2	69.40	5.5	70.81	70.50	-3.5	4,139	-0.08%
2022/11/22	0	0.00	1	67.80	67.80	-1	4,129	-0.02%
2022/11/17	0	0.00	5	65.92	67.10	-5	4,283	-0.12%
2022/11/16	5	64.34	9	63.98	64.60	-4	4,271	-0.09%
2022/11/15	1	60.80	0	0.00	60.80	1	4,265	0.02%
2022/11/10	2	57.50	0	0.00	58.40	2	4,190	0.05%
2022/10/24	0	0.00	5	53.50	53.10	-5	4,488	-0.11%
2022/10/21	2	51.80	0	0.00	51.40	2	4,513	0.04%
2022/10/13	7	54.70	11	54.46	54.20	-4	4,585	-0.09%
2022/10/12	0	0.00	7	55.40	55.50	-7	4,697	-0.15%
2022/10/07	1	57.60	5	58.30	58.00	-4	4,729	-0.08%
2022/10/05	10	58.10	1	58.50	57.70	9	4,727	0.19%
2022/09/30	1	55.40	1	55.70	55.80	0	4,622	0.00%
2022/09/29	0	0.00	5	55.32	54.60	-5	4,563	-0.11%
2022/09/27	0	0.00	1	55.90	55.90	-1	4,473	-0.02%
2022/09/26	0	0.00	9	55.00	55.00	-9	4,414	-0.20%
2022/09/23	1	59.00	10	58.31	58.10	-9	4,326	-0.21%
2022/09/22	1	61.10	4	61.03	60.50	-3	4,180	-0.07%
2022/09/21	10	62.82	10	63.51	61.90	0	4,055	0.00%
2022/09/20	26	63.54	18	63.78	62.30	8	3,927	0.20%
2022/09/19	8	68.90	0	0.00	68.90	8	3,664	0.22%
2022/09/16	0	0.00	2	77.75	76.50	-2	3,648	-0.05%
2022/09/15	2	76.80	2.1	78.88	76.70	-0.1	3,537	0.00%
2022/09/14	1	76.20	0	0.00	76.50	1	3,398	0.03%
2022/09/13	4	78.60	5	78.14	77.80	-1	3,305	-0.03%
2022/09/12	16	76.94	3	75.83	76.00	13	3,168	0.41%
2022/09/08	5	75.90	2	73.80	76.20	3	2,962	0.10%
2022/09/07	7	72.86	6	71.17	71.10	1	2,780	0.04%
2022/09/06	1	72.60	3	72.63	74.00	-2	2,718	-0.07%
2022/09/05	0	0.00	5	73.50	73.30	-5	2,629	-0.19%
2022/09/02	1	75.00	0	0.00	74.20	1	2,581	0.04%
2022/09/01	2	75.25	2	75.70	75.90	0	2,512	0.00%
2022/08/31	1	74.40	4	74.90	75.10	-3	2,401	-0.12%
2022/08/30	5	74.80	0.1	74.40	75.40	4.9	2,304	0.21%
2022/08/29	1	70.50	0	0.00	70.70	1	2,114	0.05%
2022/08/26	1	71.20	2	71.60	72.20	-1	2,051	-0.05%
2022/08/25	11	72.27	7	72.36	72.20	4	1,995	0.20%
2022/08/24	5	69.96	0	0.00	69.30	5	1,828	0.27%
2022/08/23	0	0.00	3	70.00	68.00	-3	1,747	-0.17%
2022/08/22	2	67.55	25	66.58	68.00	-23	1,604	-1.43%
2022/08/18	5	60.40	5	61.50	63.00	0	1,451	0.00%
2022/08/17	10	62.00	0	0.00	61.80	10	1,423	0.70%
2022/08/16	0	0.00	4	62.43	62.80	-4	1,390	-0.29%
2022/08/11	0	0.00	3	62.00	59.70	-3	1,269	-0.24%
2022/08/09	0	0.00	9	59.86	59.80	-9	1,183	-0.76%
2022/08/08	0	0.00	2	58.30	58.20	-2	1,123	-0.18%
2022/08/05	0	0.00	3	56.13	56.30	-3	1,026	-0.29%
2022/08/04	1	53.90	1	54.70	54.90	0	981	0.00%
2022/08/03	2	54.55	1	55.20	54.10	1	906	0.11%
2022/08/02	1	54.60	0	0.00	54.50	1	873	0.11%
2022/08/01	2	54.50	0	0.00	54.70	2	852	0.23%
2022/07/29	1	53.90	1	54.70	54.70	0	832	0.00%
2022/07/28	1	54.60	1	55.10	53.70	0	802	0.00%
2022/07/27	0	0.00	5	54.30	54.70	-5	757	-0.66%
2022/07/26	1	52.10	0	0.00	52.00	1	702	0.14%
2022/07/25	3	52.13	2	52.40	52.30	1	662	0.15%
2022/07/20	11	51.40	0	0.00	51.30	11	571	1.93%
2022/07/19	0	0.00	5	52.00	52.60	-5	514	-0.97%
2022/07/18	1	50.70	6.1	51.70	51.70	-5.1	352	-1.44%
2022/07/13	1	47.05	2	45.80	47.20	-1	207	-0.48%
2022/07/12	2	45.25	0	0.00	45.30	2	186	1.07%
2022/07/11	5	46.80	0	0.00	46.40	5	179	2.78%
2022/04/07	5	46.60	0	0.00	46.70	5	151	3.31%
2022/03/24	0	0.00	4	46.31	46.35	-4	170	-2.35%
2022/03/15	2	45.55	0	0.00	45.60	2	176	1.13%
2022/03/10	0	0.00	2	45.60	45.50	-2	182	-1.10%
2022/01/18	2	45.85	0	0.00	45.65	2	274	0.73%
2021/12/20	0	0.00	2	44.40	44.40	-2	242	-0.82%
2021/07/16	0	0.00	4	53.30	53.30	-4	654	-0.61%
2021/07/12	1	50.70	0	0.00	51.00	1	683	0.15%
2021/05/13	0	47.99	0	0.00	47.35	0	1,538	0.00%
2021/05/04	1.4	54.00	1	53.90	55.50	0.4	1,493	0.03%
2021/05/03	1	57.30	0	0.00	57.10	1	1,482	0.07%
2021/04/26	9	62.29	18	64.04	61.90	-9	1,465	-0.61%
2021/04/23	0	0.00	1	60.80	61.00	-1	1,359	-0.07%
2021/04/22	10	60.52	2	61.25	58.60	8	1,437	0.56%
2021/04/21	7	59.61	5	59.44	58.90	2	1,402	0.14%
2021/04/14	1	56.00	1	56.00	55.90	0	1,390	0.00%
2021/04/13	2	58.05	0	0.00	57.20	2	1,382	0.14%
2021/04/12	0	0.00	1	58.50	57.80	-1	1,377	-0.07%
2021/04/09	0	0.00	0.4	57.20	57.70	-0.4	1,365	-0.03%
2021/04/08	1	57.80	2	57.80	57.80	-1	1,365	-0.07%
2021/04/07	0	0.00	5	57.30	57.90	-5	1,358	-0.37%
2021/04/01	1	56.70	0	0.00	57.00	1	1,387	0.07%
2021/03/30	1	57.50	1	58.20	57.80	0	1,494	0.00%
2021/03/29	4	58.23	2	57.20	57.00	2	1,477	0.14%
2021/03/26	2	58.90	0	0.00	58.60	2	1,453	0.14%
2021/03/25	3	61.00	0	0.00	60.20	3	1,427	0.21%
2021/03/24	3	60.57	10.2	60.02	61.10	-7.2	1,210	-0.59%
2021/03/23	0	0.00	14	58.17	58.30	-14	983	-1.42%
2021/03/22	1	55.40	6	55.15	55.00	-5	906	-0.55%
2021/03/19	1	54.10	5	53.70	53.70	-4	875	-0.46%
2021/03/15	7	52.20	0	0.00	51.90	7	883	0.79%
2021/03/12	2	53.80	0	0.00	54.90	2	876	0.23%
2021/03/08	0	0.00	1	53.40	52.80	-1	865	-0.12%
2021/03/04	1	52.20	0	0.00	52.50	1	877	0.11%
2021/01/28	10	51.26	0	0.00	51.10	10	843	1.18%
2021/01/20	2	51.50	0	0.00	50.80	2	819	0.24%
2021/01/18	1	54.00	0	0.00	54.00	1	789	0.13%
2021/01/15	6	57.35	0	0.00	55.30	6	778	0.77%
2021/01/14	0	0.00	7	57.50	58.40	-7	667	-1.05%
2021/01/13	0	0.00	0.5	52.80	53.20	-0.5	621	-0.08%
2021/01/12	3	53.03	0	0.00	52.70	3	616	0.49%
2021/01/11	0	0.00	1	55.80	55.10	-1	600	-0.17%
2021/01/05	1	53.00	0	0.00	53.20	1	545	0.18%
2020/12/31	0	0.00	0.1	55.10	54.50	-0.1	525	-0.02%
2020/12/28	1	55.00	0	0.00	55.60	1	478	0.21%
2020/12/25	28	57.14	32.6	57.03	56.50	-4.6	449	-1.02%
2020/12/24	3	54.20	4	53.53	54.80	-1	347	-0.29%
2020/12/14	0	0.00	5	51.20	50.80	-5	286	-1.75%
2020/12/09	0	0.00	1	49.95	49.80	-1	256	-0.39%
2020/12/08	1	50.10	2	49.65	49.85	-1	251	-0.40%
2020/12/04	0	0.00	1	47.35	47.35	-1	228	-0.44%
2020/12/03	0.4	47.50	0	0.00	47.50	0.4	230	0.16%
2020/12/02	1	47.85	0	0.00	47.60	1	229	0.44%
2020/11/18	0	0.00	3	46.02	46.05	-3	221	-1.35%
2020/11/17	0	0.00	10	45.85	45.90	-10	221	-4.51%
2020/10/27	0	0.00	0.5	43.40	43.80	-0.5	329	-0.15%
2020/10/14	0	0.00	16	42.71	43.45	-16	379	-4.21%
2020/10/13	1	42.20	4	42.53	42.40	-3	379	-0.79%
2020/09/15	1	44.95	0	0.00	45.35	1	509	0.20%
2020/09/11	2	44.00	0	0.00	44.00	2	511	0.39%
2020/09/09	1	44.30	0	0.00	44.40	1	519	0.19%
2020/09/08	3	44.85	0	0.00	44.55	3	519	0.58%
2020/09/02	2	45.00	0.1	45.20	45.50	1.9	527	0.36%
2020/08/31	1	45.90	0	0.00	45.80	1	550	0.18%
2020/08/18	1	47.55	0	0.00	48.00	1	528	0.19%
2020/08/11	1	47.70	2	48.65	48.00	-1	517	-0.19%
2020/08/10	2	50.00	0	0.00	51.10	2	504	0.40%
2020/08/07	10	49.50	0	0.00	49.85	10	486	2.06%
2020/08/05	10	50.00	0	0.00	49.90	10	488	2.05%
2020/07/31	0	0.00	1	49.50	50.40	-1	534	-0.19%
2020/07/29	1	47.20	0	0.00	47.20	1	524	0.19%
2020/07/28	10	46.53	0	0.00	46.85	10	525	1.90%
2020/07/27	1	47.00	0	0.00	47.05	1	523	0.19%
2020/07/24	10	48.80	0	0.00	48.95	10	518	1.93%
2020/07/23	0	0.00	15	50.63	50.60	-15	510	-2.94%
2020/07/08	0	0.00	1	49.50	49.10	-1	455	-0.22%
2020/07/07	1	45.70	0	0.00	45.80	1	423	0.24%
2020/06/11	0	0.00	0.5	42.85	43.10	-0.5	450	-0.11%
2020/06/08	1	45.60	1	44.50	44.05	0	482	0.00%
2020/06/02	1	41.35	0	0.00	41.40	1	447	0.22%
2020/05/27	0	0.00	2	40.78	40.70	-2	437	-0.46%
2020/05/26	0	0.00	5	40.50	40.85	-5	439	-1.14%
2020/05/22	1	41.20	0	0.00	40.85	1	436	0.23%
2020/05/20	1	40.05	0	0.00	40.50	1	430	0.23%
2020/05/08	0	0.00	1	40.40	40.40	-1	343	-0.29%
2020/05/07	0	0.00	1	36.50	36.75	-1	322	-0.31%
2020/04/09	0	0.00	2	32.95	32.85	-2	273	-0.73%
2020/04/06	0	0.00	2	30.10	30.15	-2	255	-0.78%
2020/03/30	1	30.00	0	0.00	29.80	1	241	0.41%
2020/03/27	1	31.35	4	32.10	30.70	-3	238	-1.26%
2020/03/26	2	30.60	0	0.00	31.30	2	233	0.86%
2020/03/25	5	31.30	0	0.00	30.60	5	228	2.19%
2020/03/23	1	27.65	1	28.65	28.95	0	210	0.00%
2020/03/20	0	0.00	1	30.30	30.25	-1	204	-0.49%
2020/03/19	1	27.75	0	0.00	27.75	1	196	0.51%
2020/03/18	0	0.00	2	30.30	30.80	-2	181	-1.10%
2020/03/16	2	35.80	0	0.00	35.05	2	152	1.31%
2020/02/24	0	0.00	1	46.85	46.85	-1	96	-1.04%
2019/12/27	1	52.70	0	0.00	53.30	1	198	0.50%
2019/11/21	0.2	53.40	0	0.00	53.70	0.2	399	0.05%
2019/11/20	1	53.00	0	0.00	53.30	1	404	0.25%
2019/11/04	1	55.20	0	0.00	55.30	1	424	0.24%
2019/10/17	0	0.00	0.5	56.30	56.60	-0.5	471	-0.11%
2019/10/16	0	0.00	4	57.23	57.30	-4	470	-0.85%
2019/10/14	0	0.00	3	55.87	56.50	-3	464	-0.65%
2019/10/08	0	0.00	1	53.80	53.90	-1	452	-0.22%
2019/10/03	0	0.00	4	54.08	54.50	-4	441	-0.91%
2019/10/01	0.4	53.80	0	0.00	54.20	0.4	437	0.09%
2019/09/16	0	0.00	1	51.00	51.40	-1	423	-0.24%
2019/09/12	0.7	51.10	0.2	51.10	51.40	0.5	421	0.12%
2019/09/09	1	50.30	0	0.00	50.10	1	409	0.24%
2019/08/22	0	0.00	1	36.35	35.90	-1	340	-0.29%
2019/08/21	1	35.80	0	0.00	36.00	1	324	0.31%
2019/08/20	0	0.00	1	35.55	35.80	-1	309	-0.32%
2019/08/19	2	35.33	2	36.50	35.25	0	297	0.00%
2019/08/06	0	0.00	1	31.95	32.45	-1	250	-0.40%
2019/07/31	1	33.00	1	33.50	33.00	0	267	0.00%
2019/07/29	2.4	33.50	1	33.65	33.50	1.4	261	0.54%
2019/07/22	0	0.00	10	34.40	34.35	-10	222	-4.50%
2019/07/19	0	0.00	4	34.05	33.90	-4	221	-1.81%
2019/07/17	0	0.00	5	33.85	33.55	-5	225	-2.22%
2019/07/16	0	0.00	20	34.30	34.25	-20	219	-9.13%
2019/07/12	0	0.00	5.6	34.78	34.45	-5.6	225	-2.49%
2019/06/14	0	0.00	10	32.75	32.70	-10	248	-4.02%
2019/06/11	0	0.00	0.3	32.60	32.80	-0.3	287	-0.12%
2019/05/27	0	0.00	17	32.99	32.95	-17	316	-5.38%
2019/05/24	0	0.00	24	32.87	32.95	-24	315	-7.60%
2019/05/23	0	0.00	12	32.56	32.50	-12	314	-3.81%
2019/05/21	0	0.00	1	32.85	32.90	-1	312	-0.32%
2019/05/17	6	32.93	0	0.00	32.65	6	313	1.91%
2019/05/14	2	31.50	0	0.00	31.80	2	311	0.64%
2019/05/09	1	32.80	0	0.00	33.00	1	301	0.33%
2019/05/06	5	34.00	0	0.00	34.05	5	287	1.74%
2019/04/19	0	0.00	0.1	34.20	34.25	-0.1	254	-0.02%
2019/04/10	1	34.45	1	34.60	34.65	0	234	0.00%
2019/03/21	0	0.00	1	34.05	34.10	-1	198	-0.50%
2019/03/13	1	33.80	0	0.00	33.85	1	160	0.62%
2019/02/13	1	36.35	0	0.00	36.35	1	135	0.74%
2019/02/12	1	36.60	0	0.00	36.70	1	133	0.75%
2019/01/28	0	0.00	0.1	35.30	35.35	-0.1	126	-0.06%
2018/12/13	0.1	35.80	0	0.00	36.00	0.1	156	0.06%
2018/12/12	0	0.00	2	34.65	35.00	-2	150	-1.33%
2018/11/26	2	32.70	0	0.00	32.90	2	217	0.92%
2018/11/01	0	32.00	0	0.00	32.20	0	260	0.00%
2018/10/26	0	0.00	8.2	31.11	31.60	-8.2	273	-2.99%
2018/10/23	0	0.00	1	32.50	32.70	-1	283	-0.35%
2018/10/17	0.2	31.80	0	0.00	31.85	0.2	294	0.08%
2018/10/12	0	0.00	10	30.68	31.70	-10	301	-3.32%
2018/10/11	1	31.45	4	31.59	31.35	-3	300	-1.00%
2018/10/08	1	34.60	0	0.00	34.80	1	293	0.34%
2018/09/27	0.1	37.85	0	0.00	38.10	0.1	317	0.03%
2018/09/04	1	36.40	0	0.00	37.00	1	447	0.22%
2018/08/31	2	37.80	0	0.00	38.00	2	473	0.42%
2018/08/30	0	38.20	0	0.00	38.40	0	480	0.01%
2018/08/28	0.3	38.50	0	0.00	38.95	0.3	468	0.07%
2018/08/27	1	37.20	2	37.48	37.50	-1	456	-0.23%
2018/08/24	2	36.08	0	0.00	36.25	2	447	0.45%
2018/08/21	0	0.00	0.1	36.30	36.50	-0.1	464	-0.03%
2018/08/16	1	35.90	0	0.00	35.85	1	473	0.21%
2018/07/31	2	36.30	0	0.00	36.50	2	529	0.38%
2018/07/20	0	0.00	2	36.65	36.75	-2	514	-0.39%
2018/06/26	0	0.00	1	36.20	36.55	-1	521	-0.19%
2018/06/22	0	0.00	2	37.10	37.00	-2	513	-0.39%
2018/06/21	0	0.00	3	37.27	37.40	-3	514	-0.58%
2018/06/15	3	39.48	0	0.00	39.10	3	510	0.59%
2018/06/14	1	38.50	0	0.00	39.00	1	482	0.21%
2018/06/13	1	39.10	0	0.00	38.10	1	455	0.22%
2018/06/12	3	39.65	2	38.78	38.50	1	458	0.22%
2018/06/11	4	40.10	5	40.19	40.20	-1	438	-0.23%
2018/06/07	2	36.80	2	36.50	36.10	0	407	0.00%
2018/06/06	0	0.00	1	37.65	36.95	-1	402	-0.25%
2018/05/25	0	0.00	1	33.15	33.40	-1	365	-0.27%
2018/05/23	0	0.00	1	33.10	32.85	-1	362	-0.28%
2018/05/21	0	0.00	2	32.95	33.00	-2	363	-0.55%
2018/05/18	0	0.00	1	33.20	33.00	-1	365	-0.27%
2018/05/15	2	32.15	1	32.25	32.45	1	372	0.27%
2018/05/14	1	30.70	0	0.00	31.75	1	378	0.26%
2018/05/11	2	31.75	0	0.00	31.50	2	362	0.55%
2018/04/30	1	34.50	0	0.00	34.70	1	342	0.29%
2018/04/23	0	0.00	1	36.20	35.85	-1	349	-0.29%
2018/03/19	1	39.50	0	0.00	38.90	1	345	0.29%
2018/03/06	1	39.30	0	0.00	39.25	1	337	0.30%
2018/03/05	1	39.40	0	0.00	39.50	1	343	0.29%
2018/02/27	10	40.45	0.1	40.55	40.60	9.9	348	2.83%
2018/02/21	0	0.00	2	39.75	40.20	-2	357	-0.56%
2018/02/12	1	39.10	0	0.00	38.90	1	352	0.28%
2018/02/09	3	39.65	0	0.00	39.70	3	353	0.85%
2018/01/29	0	0.00	5	40.05	40.05	-5	352	-1.42%
2018/01/23	19	40.42	0	0.00	40.40	19	357	5.32%
2018/01/11	2	38.80	10	39.10	39.10	-8	379	-2.11%
2018/01/09	1	39.45	20	39.40	39.45	-19	385	-4.93%
2018/01/04	12	39.78	0	0.00	40.10	12	423	2.83%