威強電 (3022)-玉山-數位券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.1
漲跌
▲0.7
漲幅
+0.82%
成交量
1,976張
產業
上市電腦週邊類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－玉山-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-數位券商分點個股進出
玉山-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	8	85.65	86.10	-8	889	-0.90%
2024/05/27	0	0.00	1	84.00	85.40	-1	872	-0.11%
2024/05/24	0	0.00	2	83.20	83.40	-2	891	-0.22%
2024/05/23	3	82.57	0	0.00	82.40	3	901	0.33%
2024/05/22	1	83.40	0	0.00	83.40	1	916	0.11%
2024/05/17	0	0.00	1	83.70	83.60	-1	918	-0.11%
2024/05/15	0	0.00	0.4	84.30	84.10	-0.4	905	-0.04%
2024/05/13	1	82.20	2	82.14	82.50	-1	869	-0.12%
2024/05/07	0.2	78.50	0	0.00	78.90	0.2	817	0.02%
2024/04/30	0	79.10	0	0.00	78.90	0	812	0.00%
2024/04/26	0	0.00	1	78.50	78.10	-1	809	-0.12%
2024/04/19	0	76.86	0.1	76.08	76.60	-0.1	801	-0.01%
2024/04/16	1	77.60	0	77.20	77.20	1	773	0.13%
2024/04/11	2.5	79.30	0	0.00	79.50	2.5	795	0.31%
2024/04/09	0	80.30	0	0.00	80.30	0	797	0.00%
2024/03/22	2	82.10	0	0.00	81.40	2	727	0.27%
2024/03/21	0	81.50	2	81.50	81.80	-2	720	-0.28%
2024/03/19	0	80.00	0.1	80.22	80.20	-0.1	714	-0.02%
2024/03/18	0	0.00	0.1	78.80	78.80	-0.1	722	-0.01%
2024/03/15	0	79.00	0	0.00	78.90	0	720	0.00%
2024/03/13	4	79.85	0	0.00	79.40	4	739	0.54%
2024/03/12	1	79.90	0.4	80.30	80.30	0.6	748	0.08%
2024/03/11	1.1	79.62	0	0.00	79.70	1.1	758	0.15%
2024/03/08	1	83.30	0	0.00	83.00	1	743	0.13%
2024/03/07	3	83.64	0	0.00	83.60	3	749	0.40%
2024/03/06	1	84.50	1	85.00	85.00	0	775	0.00%
2024/03/05	0.4	84.50	0	0.00	84.70	0.4	850	0.05%
2024/03/04	0	84.20	0	0.00	84.20	0	850	0.00%
2024/03/01	2.2	83.95	0	0.00	84.00	2.2	853	0.26%
2024/02/29	0	0.00	1.1	83.49	84.20	-1.1	854	-0.12%
2024/02/27	2.2	83.71	2	83.70	83.70	0.2	847	0.02%
2024/02/26	0	0.00	2	82.95	83.50	-2	812	-0.25%
2024/02/23	0	0.00	0.1	83.75	83.00	-0.1	826	-0.01%
2024/02/21	1	82.10	0	0.00	82.10	1	841	0.12%
2024/02/20	1.2	81.82	0	0.00	82.20	1.2	847	0.14%
2024/02/19	1	82.10	0	0.00	82.20	1	847	0.12%
2024/02/16	0	81.50	0	0.00	81.70	0	853	0.00%
2024/02/05	0.1	78.40	0	0.00	79.60	0.1	850	0.01%
2024/01/31	0	0.00	1	77.80	78.00	-1	903	-0.11%
2024/01/30	0.5	78.60	0	0.00	78.40	0.5	941	0.05%
2024/01/29	0.1	78.80	0	0.00	78.70	0.1	1,006	0.01%
2024/01/26	0.5	78.70	0	0.00	78.20	0.5	1,010	0.05%
2024/01/25	0	0.00	3.1	78.80	78.60	-3.1	1,015	-0.31%
2024/01/23	0	78.30	0	78.60	78.40	0	1,024	0.00%
2024/01/22	0.1	78.60	0	0.00	78.90	0.1	1,027	0.01%
2024/01/18	0.1	76.90	0	0.00	77.30	0.1	1,033	0.01%
2024/01/17	0.5	77.60	0.1	77.10	77.30	0.4	1,038	0.04%
2024/01/10	0.6	78.48	0.1	77.90	77.60	0.6	1,060	0.05%
2024/01/09	1	79.90	2.2	79.11	78.80	-1.2	1,056	-0.11%
2024/01/08	0	0.00	0.5	83.30	83.20	-0.5	1,024	-0.04%
2024/01/04	0.7	83.40	0	0.00	83.00	0.7	1,049	0.07%
2023/12/29	0	84.00	0	0.00	84.00	0	1,092	0.00%
2023/12/26	0	0.00	0.1	83.20	83.40	-0.1	1,097	0.00%
2023/12/22	0.3	82.62	1	82.40	82.40	-0.7	1,105	-0.06%
2023/12/21	0	83.00	0	0.00	82.90	0	1,110	0.00%
2023/12/18	0.1	83.90	1	84.10	83.10	-1	1,101	-0.09%
2023/12/14	1	83.80	1	84.10	83.90	0	1,094	0.00%
2023/12/13	0.1	83.73	2.2	83.64	83.20	-2.1	1,088	-0.19%
2023/12/12	0	0.00	0	84.10	83.70	0	1,079	0.00%
2023/12/07	0	85.40	2	84.45	84.30	-2	1,069	-0.19%
2023/12/06	0.1	86.35	0	0.00	85.80	0.1	1,062	0.01%
2023/12/01	2.3	87.08	1	87.50	87.10	1.3	1,028	0.13%
2023/11/30	7	85.93	2.1	85.52	86.70	5	999	0.50%
2023/11/29	0.1	82.40	0.2	82.90	83.00	-0.1	914	-0.02%
2023/11/28	1	81.50	2	82.50	82.60	-1	920	-0.11%
2023/11/27	2	81.60	2.1	81.57	81.10	-0.1	937	-0.01%
2023/11/24	0	0.00	2	82.50	82.60	-2	943	-0.21%
2023/11/22	1	83.30	0	0.00	82.80	1	959	0.10%
2023/11/21	0.1	82.50	1.1	82.08	82.50	-1	945	-0.11%
2023/11/17	0.2	79.50	10	79.70	79.60	-9.9	917	-1.07%
2023/11/16	0	0.00	1	78.10	78.40	-1	911	-0.11%
2023/11/13	0	0.00	1	78.00	77.60	-1	907	-0.11%
2023/11/10	0.2	77.40	0	0.00	77.40	0.2	912	0.02%
2023/11/08	0	0.00	2	77.95	78.10	-2	909	-0.22%
2023/11/07	1	75.70	2	76.10	76.80	-1	887	-0.11%
2023/11/06	0	0.00	1	75.00	75.20	-1	874	-0.11%
2023/11/01	1	68.70	0	0.00	68.10	1	891	0.11%
2023/10/31	0	0.00	0	70.25	68.50	0	904	0.00%
2023/10/19	0.1	69.70	1	70.00	70.50	-1	1,034	-0.09%
2023/10/18	0	0.00	0.1	71.00	70.00	-0.1	1,037	-0.01%
2023/10/17	0	72.80	0	0.00	72.00	0	1,036	0.00%
2023/10/16	0.1	72.40	0.9	72.89	72.60	-0.8	1,074	-0.08%
2023/10/13	1.1	74.15	0	0.00	74.10	1.1	1,116	0.10%
2023/10/12	0	0.00	1	75.60	75.50	-1	1,156	-0.09%
2023/10/11	1.2	73.32	0	73.30	73.10	1.2	1,186	0.10%
2023/10/06	0.1	78.70	0	0.00	78.40	0.1	1,185	0.01%
2023/10/03	1	79.40	0	0.00	79.80	1	1,380	0.07%
2023/09/25	0	80.60	0	0.00	80.70	0	1,691	0.00%
2023/09/21	0.1	78.50	0	0.00	78.30	0.1	1,731	0.00%
2023/09/15	1	81.00	0	0.00	81.00	1	1,815	0.06%
2023/09/14	0	0.00	2	82.00	81.90	-2	1,830	-0.11%
2023/09/11	0	0.00	0	79.80	79.70	0	2,358	0.00%
2023/09/04	0	0.00	1	80.80	81.20	-1	2,724	-0.04%
2023/08/31	0.2	81.50	1	81.50	81.50	-0.8	2,782	-0.03%
2023/08/30	0	79.30	1	79.20	79.40	-1	2,790	-0.04%
2023/08/29	0.1	77.77	0	0.00	77.80	0.1	2,829	0.00%
2023/08/28	1	76.80	0	0.00	76.80	1	2,862	0.03%
2023/08/25	1.1	78.41	0	0.00	78.40	1.1	2,861	0.04%
2023/08/22	2	78.60	0	0.00	78.50	2	2,920	0.07%
2023/08/17	0	0.00	0.1	80.60	80.60	-0.1	3,042	0.00%
2023/08/16	0	0.00	0.1	78.00	79.00	-0.1	3,101	0.00%
2023/08/15	0	0.00	0.1	79.30	79.00	-0.1	3,221	0.00%
2023/08/14	0.1	78.60	0.1	79.00	78.40	0.1	3,378	0.00%
2023/08/11	0	0.00	0.1	80.30	80.10	-0.1	3,828	0.00%
2023/08/10	0	0.00	0.1	80.50	80.00	-0.1	4,214	0.00%
2023/08/08	1	82.50	0	0.00	83.10	1	4,237	0.02%
2023/08/07	0	0.00	0.5	84.10	84.50	-0.5	4,227	-0.01%
2023/08/04	0	0.00	3	78.03	80.50	-3	4,194	-0.07%
2023/08/02	4.1	79.24	0	0.00	78.70	4.1	4,206	0.10%
2023/08/01	3	81.17	0	0.00	81.20	3	4,195	0.07%
2023/07/31	2.5	83.60	2	83.25	82.20	0.5	4,189	0.01%
2023/07/28	1	82.50	0	0.00	83.30	1	4,177	0.02%
2023/07/24	0.1	81.80	1	81.00	81.10	-0.9	4,143	-0.02%
2023/07/21	0.1	82.20	0.1	82.36	82.20	0	4,134	0.00%
2023/07/19	1.1	83.53	0	0.00	82.80	1.1	4,149	0.03%
2023/07/18	0	88.30	2.2	87.66	88.30	-2.2	4,129	-0.05%
2023/07/17	3.5	87.60	0	0.00	88.00	3.5	4,120	0.09%
2023/07/14	0	0.00	0.3	86.60	87.40	-0.3	4,165	-0.01%
2023/07/13	3.3	84.54	0	0.00	84.40	3.3	4,192	0.08%
2023/07/12	0.1	83.90	0	0.00	83.40	0.1	4,156	0.00%
2023/07/11	0	0.00	0.1	84.80	83.70	-0.1	4,141	0.00%
2023/07/10	8.9	84.80	0	0.00	83.80	8.9	4,133	0.21%
2023/07/07	2.2	94.18	0.3	93.11	92.90	1.9	4,009	0.05%
2023/07/06	10	96.39	12	95.07	95.00	-2	4,020	-0.05%
2023/07/05	0.3	95.59	2.1	96.96	95.30	-1.8	3,997	-0.05%
2023/07/04	2.6	94.93	0	94.43	94.60	2.6	3,930	0.07%
2023/07/03	2.3	93.54	3	92.50	93.60	-0.8	3,872	-0.02%
2023/06/30	0	89.90	0	0.00	90.10	0	3,858	0.00%
2023/06/29	0	89.10	0	0.00	88.60	0	3,939	0.00%
2023/06/28	1	89.60	2	88.40	88.20	-1	3,957	-0.03%
2023/06/27	3	89.31	1	89.20	88.70	2	3,965	0.05%
2023/06/26	0.1	91.93	1	92.10	91.00	-0.9	3,966	-0.02%
2023/06/21	0	91.88	1	91.90	91.80	-1	4,018	-0.02%
2023/06/20	0.1	91.47	0	0.00	90.90	0.1	4,169	0.00%
2023/06/19	11.2	91.56	11.2	91.89	91.10	0.1	4,250	0.00%
2023/06/16	12.1	96.24	15.4	93.12	91.90	-3.3	4,230	-0.08%
2023/06/15	20.2	98.59	16.1	97.18	96.70	4.1	4,091	0.10%
2023/06/14	17	98.87	9	100.32	102.00	8	3,780	0.21%
2023/06/13	1.1	93.34	3	93.00	92.80	-1.9	3,565	-0.05%
2023/06/12	0.1	91.00	1	90.70	90.80	-0.9	3,533	-0.02%
2023/06/09	6	92.08	4	91.75	91.70	2	3,549	0.06%
2023/06/08	2	91.90	1	92.00	90.20	1	3,598	0.03%
2023/06/06	1	90.90	0	0.00	90.80	1	3,787	0.03%
2023/06/02	0.4	91.46	0	0.00	90.20	0.4	4,058	0.01%
2023/06/01	1	92.00	0	0.00	92.00	1	4,039	0.02%
2023/05/31	0	89.60	0	0.00	90.10	0	4,026	0.00%
2023/05/26	1	89.60	0	90.00	89.50	1	4,057	0.02%
2023/05/25	5	90.66	0	0.00	90.30	5	4,056	0.12%
2023/05/24	0	0.00	1	92.20	92.10	-1	4,069	-0.02%
2023/05/23	1	92.40	1.1	91.92	91.40	-0.1	4,099	0.00%
2023/05/22	0.1	90.80	1	90.90	90.80	-1	4,197	-0.02%
2023/05/19	6	92.77	6	93.00	92.10	0	4,316	0.00%
2023/05/18	6	95.68	4	95.90	95.40	2	4,288	0.05%
2023/05/17	173	96.86	180.6	95.53	97.10	-7.6	4,163	-0.18%	大買/大賣/
2023/05/16	15.6	88.88	18.5	89.24	93.00	-2.9	3,737	-0.08%
2023/05/15	0	84.40	0	0.00	84.60	0	3,358	0.00%
2023/05/12	0	0.00	0.2	82.00	83.80	-0.2	3,375	0.00%
2023/05/11	0	0.00	1.4	82.79	81.90	-1.4	3,402	-0.04%
2023/05/09	0	0.00	1	82.30	81.70	-1	3,797	-0.03%
2023/05/03	5	79.60	5	79.50	79.80	0	3,805	0.00%
2023/05/02	3	78.90	0	0.00	79.00	3	3,806	0.08%
2023/04/25	1.1	75.09	0	0.00	76.00	1.1	3,835	0.03%
2023/04/21	0.1	78.90	2.1	78.50	77.80	-2	3,818	-0.05%
2023/04/20	4	81.33	0	0.00	80.20	4	3,809	0.10%
2023/04/19	1	82.40	10	83.00	82.30	-9	3,812	-0.24%
2023/04/18	14.3	85.56	1	86.40	86.10	13.3	3,741	0.36%
2023/04/14	2	84.25	0	0.00	84.10	2	3,690	0.05%
2023/04/13	0	0.00	0.2	85.10	84.40	-0.2	3,690	-0.01%
2023/04/11	1	84.50	0	0.00	83.50	1	3,654	0.03%
2023/04/06	0	0.00	1	85.19	85.80	-1	3,590	-0.03%
2023/03/31	1	85.60	0	0.00	85.30	1	3,587	0.03%
2023/03/30	1.2	85.46	0	0.00	85.50	1.2	3,582	0.03%
2023/03/29	0.1	83.50	0	0.00	83.80	0.1	3,500	0.00%
2023/03/28	0	0.00	2.4	83.15	82.20	-2.4	3,511	-0.07%
2023/03/24	2	82.90	1	82.60	84.20	1	3,519	0.03%
2023/03/23	1	83.97	1	82.60	84.00	0	3,552	0.00%
2023/03/22	0	0.00	1	81.80	81.30	-1	3,438	-0.03%
2023/03/21	0.1	76.80	0	0.00	77.40	0.1	3,393	0.00%
2023/03/20	1	74.10	1	75.30	75.30	0	3,450	0.00%
2023/03/15	1.1	74.76	1	74.30	73.70	0.1	3,576	0.00%
2023/03/14	1	73.60	0	0.00	73.30	1	3,592	0.03%
2023/03/13	1.1	75.28	0	0.00	75.00	1.1	3,589	0.03%
2023/03/10	1.1	79.91	34.2	80.66	77.80	-33.1	3,548	-0.93%
2023/03/09	2	83.85	0.2	85.48	83.40	1.8	3,502	0.05%
2023/03/08	4	83.35	4	84.30	83.90	0	3,368	0.00%
2023/03/07	17	85.25	3	84.93	84.30	14	3,213	0.44%
2023/03/06	0	0.00	0.2	83.18	82.70	-0.2	3,080	-0.01%
2023/03/03	0	0.00	3.1	81.83	82.70	-3.1	3,144	-0.10%
2023/03/02	8.1	83.66	0	0.00	81.70	8.1	3,288	0.24%
2023/03/01	0.1	82.40	0	0.00	82.40	0.1	3,324	0.00%
2023/02/23	1.1	83.62	0	0.00	83.80	1.1	3,333	0.03%
2023/02/22	0.2	81.43	1	80.80	82.90	-0.8	3,372	-0.02%
2023/02/20	1.6	86.91	1	85.50	84.50	0.6	3,523	0.02%
2023/02/17	5.2	85.70	3	86.10	86.70	2.2	3,454	0.06%
2023/02/16	4.1	82.77	1	82.90	81.70	3.1	3,299	0.09%
2023/02/15	2	79.60	1	80.20	80.60	1	3,229	0.03%
2023/02/14	0	0.00	0.2	80.20	79.00	-0.2	3,214	0.00%
2023/02/09	0	0.00	1	77.90	79.00	-1	3,216	-0.03%
2023/02/08	21.5	80.88	20	79.96	79.00	1.5	3,189	0.05%
2023/02/07	7	75.30	0	0.00	80.40	7	2,855	0.25%
2023/02/06	0	0.00	3.1	73.11	73.10	-3.1	2,792	-0.11%
2023/02/03	7.3	75.65	7	74.03	74.60	0.3	2,791	0.01%
2023/02/01	7	75.10	4	74.35	74.20	3	2,761	0.11%
2023/01/17	0	0.00	2	73.05	73.10	-2	2,752	-0.07%
2023/01/13	0	0.00	0.1	69.40	69.10	-0.1	2,742	0.00%
2023/01/12	0.1	70.60	0	0.00	71.00	0.1	2,745	0.00%
2023/01/11	0	0.00	0.2	70.40	70.00	-0.2	2,751	-0.01%
2023/01/10	1	70.50	0	0.00	70.00	1	2,761	0.04%
2023/01/09	1	72.30	0.2	73.13	71.70	0.9	2,780	0.03%
2023/01/06	0	0.00	2	74.90	73.80	-2	2,768	-0.07%
2023/01/05	2	74.20	0	0.00	73.80	2	2,793	0.07%
2023/01/03	0.2	71.70	0	0.00	72.10	0.2	2,839	0.01%
2022/12/29	0	0.00	1	70.80	71.50	-1	2,855	-0.04%
2022/12/22	1	74.30	0	0.00	75.10	1	3,005	0.03%
2022/12/15	1	78.50	0	0.00	78.40	1	3,325	0.03%
2022/12/14	2	78.65	3	78.97	79.90	-1	3,340	-0.03%
2022/12/13	0.2	79.40	0	0.00	77.00	0.2	3,546	0.01%
2022/12/12	1.1	81.21	1	80.00	79.30	0.1	3,504	0.00%
2022/12/09	2	78.45	2	78.80	78.90	0	3,519	0.00%
2022/12/08	3	76.77	2	77.15	77.80	1	3,578	0.03%
2022/12/07	1	75.40	1	73.90	74.90	0	3,578	0.00%
2022/12/01	0	0.00	0.3	73.40	73.70	-0.3	4,005	-0.01%
2022/11/29	0	0.00	2	70.60	70.70	-2	4,040	-0.05%
2022/11/25	2.3	71.19	0	0.00	71.20	2.3	4,145	0.05%
2022/11/24	0	0.00	3	70.23	70.50	-3	4,139	-0.07%
2022/11/22	1	67.80	0	0.00	67.80	1	4,129	0.02%
2022/11/16	0	0.00	1	62.00	64.60	-1	4,271	-0.02%
2022/11/14	0	0.00	1	61.00	60.30	-1	4,204	-0.02%
2022/11/10	0	0.00	2	57.80	58.40	-2	4,190	-0.05%
2022/11/03	1	54.30	1	56.20	56.10	0	4,226	0.00%
2022/10/21	0	0.00	1	52.00	51.40	-1	4,513	-0.02%
2022/10/14	5	56.00	5	56.46	55.50	0	4,564	0.00%
2022/10/13	0	0.00	4	53.73	54.20	-4	4,585	-0.09%
2022/10/11	0	0.00	1	55.70	55.70	-1	4,746	-0.02%
2022/10/07	2	57.85	0	0.00	58.00	2	4,729	0.04%
2022/10/05	1	58.00	0	0.00	57.70	1	4,727	0.02%
2022/10/04	2	57.70	0	0.00	57.60	2	4,690	0.04%
2022/10/03	0	0.00	1	55.40	55.40	-1	4,645	-0.02%
2022/09/30	0	0.00	1	56.00	55.80	-1	4,622	-0.02%
2022/09/28	0	0.00	2	53.65	53.20	-2	4,524	-0.04%
2022/09/27	1	54.60	2	55.85	55.90	-1	4,473	-0.02%
2022/09/26	0.2	56.05	5	55.78	55.00	-4.8	4,414	-0.11%
2022/09/23	3.1	61.04	7	58.96	58.10	-3.9	4,326	-0.09%
2022/09/22	3	61.72	0.2	62.11	60.50	2.8	4,180	0.07%
2022/09/21	5.1	63.05	0.4	63.15	61.90	4.7	4,055	0.12%
2022/09/20	10.2	63.37	8	63.51	62.30	2.2	3,927	0.06%
2022/09/19	2	68.90	0.1	68.90	68.90	1.9	3,664	0.05%
2022/09/16	6	75.55	7.2	76.92	76.50	-1.2	3,648	-0.03%
2022/09/15	1.1	77.00	0	0.00	76.70	1.1	3,537	0.03%
2022/09/14	4.1	76.20	8	76.10	76.50	-3.9	3,398	-0.11%
2022/09/13	4.2	75.71	16	78.11	77.80	-11.8	3,305	-0.36%
2022/09/12	24	77.26	6	77.40	76.00	18	3,168	0.57%
2022/09/08	6	75.50	19.2	75.57	76.20	-13.2	2,962	-0.45%
2022/09/07	10	73.15	4	73.00	71.10	6	2,780	0.22%
2022/09/06	7	72.69	7	72.70	74.00	0	2,718	0.00%
2022/09/05	3.2	73.90	1	73.00	73.30	2.2	2,629	0.08%
2022/09/02	1	75.50	0.1	75.30	74.20	0.9	2,581	0.03%
2022/09/01	8	75.16	7	75.81	75.90	1	2,512	0.04%
2022/08/31	9.3	74.51	9	73.94	75.10	0.3	2,401	0.01%
2022/08/30	1	73.30	2	74.20	75.40	-1	2,304	-0.04%
2022/08/29	1	70.10	6.3	69.95	70.70	-5.3	2,114	-0.25%
2022/08/26	6.5	71.26	0	0.00	72.20	6.5	2,051	0.32%
2022/08/25	3	72.30	1	70.20	72.20	2	1,995	0.10%
2022/08/24	1.5	69.13	0	0.00	69.30	1.5	1,828	0.08%
2022/08/23	2.6	69.40	6	68.40	68.00	-3.5	1,747	-0.20%
2022/08/22	3	67.10	10	67.14	68.00	-7	1,604	-0.44%
2022/08/19	0	0.00	1	62.90	62.20	-1	1,473	-0.07%
2022/08/18	5	60.60	0	0.00	63.00	5	1,451	0.34%
2022/08/17	0	0.00	5	62.10	61.80	-5	1,423	-0.35%
2022/08/16	3	62.53	1	62.60	62.80	2	1,390	0.14%
2022/08/15	5	60.20	0	0.00	60.20	5	1,314	0.38%
2022/08/10	0	0.00	1	59.20	59.70	-1	1,216	-0.08%
2022/08/09	6	58.10	1	59.40	59.80	5	1,183	0.42%
2022/08/08	2	58.60	1	57.00	58.20	1	1,123	0.09%
2022/07/29	0	0.00	1	54.10	54.70	-1	832	-0.12%
2022/07/28	2	54.85	3	54.33	53.70	-1	802	-0.12%
2022/07/27	2	54.70	1.2	54.08	54.70	0.8	757	0.11%
2022/07/25	0	0.00	0.3	52.30	52.30	-0.3	662	-0.05%
2022/07/22	0	0.00	3	51.80	51.80	-3	638	-0.47%
2022/07/21	1.3	51.28	1	52.20	52.60	0.3	608	0.04%
2022/07/20	4	51.56	1	51.70	51.30	3	571	0.53%
2022/07/19	5	52.08	4	51.90	52.60	1	514	0.19%
2022/07/18	2	51.35	0	0.00	51.70	2	352	0.57%
2022/07/04	1	45.60	0	0.00	45.95	1	135	0.74%
2022/06/30	1	46.60	0	0.00	46.05	1	107	0.93%
2022/06/10	0	0.00	0	45.20	45.40	0	76	-0.01%
2022/05/13	0	0.00	2	44.35	44.40	-2	101	-1.96%
2022/05/12	1	44.00	0	0.00	44.00	1	106	0.94%
2022/04/25	2	44.90	0	0.00	44.95	2	129	1.54%
2022/04/20	1	45.00	0	0.00	45.25	1	130	0.77%
2022/02/23	0	0.00	0.2	46.60	46.90	-0.2	270	-0.07%
2021/12/28	2	46.50	0	0.00	46.50	2	252	0.79%
2021/12/01	0.2	45.60	0	0.00	45.35	0.2	235	0.08%
2021/10/27	0	44.10	0	0.00	44.30	0	180	0.00%
2021/10/22	0.2	44.35	0	0.00	44.35	0.2	185	0.11%
2021/06/30	0	49.50	0	0.00	49.90	0	765	0.00%
2021/06/23	0	0.00	1	49.85	50.10	-1	869	-0.11%
2021/05/25	1	50.10	0	0.00	49.85	1	1,525	0.07%