威強電 (3022)-國泰券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
402張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	77.70	1	77.90	77.80	-0.8	810	-0.10%
2024/04/19	30	77.10	0	0.00	76.60	30	801	3.74%
2024/04/16	30	78.27	0	0.00	77.20	30	773	3.88%
2024/04/15	30	79.77	0	0.00	79.30	30	799	3.75%
2024/04/08	1	82.00	0	0.00	81.60	1	785	0.13%
2024/03/25	1	83.20	1	84.10	82.70	0	751	0.00%
2024/03/22	0	0.00	3	81.70	81.40	-3	727	-0.41%
2024/03/06	1	84.70	0	0.00	85.00	1	775	0.13%
2024/03/05	1	84.80	0	0.00	84.70	1	850	0.12%
2024/02/16	1	80.90	0	0.00	81.70	1	853	0.12%
2024/02/01	1	78.10	0	0.00	77.80	1	868	0.12%
2024/01/30	0	0.00	1	78.80	78.40	-1	941	-0.11%
2024/01/26	1	78.50	0	0.00	78.20	1	1,010	0.10%
2024/01/25	0	0.00	2	78.80	78.60	-2	1,015	-0.20%
2023/12/22	0	0.00	0.3	82.60	82.40	-0.3	1,105	-0.02%
2023/12/13	2	83.70	0	0.00	83.20	2	1,088	0.18%
2023/12/12	0	0.00	1	83.90	83.70	-1	1,079	-0.09%
2023/12/07	1	86.20	5	85.60	84.30	-4	1,069	-0.37%
2023/12/05	0	0.00	11	85.16	85.20	-11	1,056	-1.04%
2023/11/30	15	85.95	0	0.00	86.70	15	999	1.50%
2023/11/29	0	0.00	10	83.04	83.00	-10	914	-1.09%
2023/11/22	10	82.24	0	0.00	82.80	10	959	1.04%
2023/11/07	3	76.80	3	75.20	76.80	0	887	0.00%
2023/11/06	0	0.00	1	76.90	75.20	-1	874	-0.11%
2023/11/03	1	70.30	0	0.00	70.30	1	818	0.12%
2023/11/02	0	0.00	2	69.70	69.90	-2	846	-0.24%
2023/10/31	1	68.40	1	70.40	68.50	0	904	0.00%
2023/10/18	1	70.40	0	0.00	70.00	1	1,037	0.10%
2023/10/17	1	72.00	0	0.00	72.00	1	1,036	0.10%
2023/10/13	1	73.80	0	0.00	74.10	1	1,116	0.09%
2023/10/12	0	0.00	2	75.40	75.50	-2	1,156	-0.17%
2023/10/11	2	73.85	0	0.00	73.10	2	1,186	0.17%
2023/10/06	0	0.00	1	78.40	78.40	-1	1,185	-0.08%
2023/10/03	0	0.00	30	80.06	79.80	-30	1,380	-2.17%
2023/09/26	0	0.00	1	80.20	80.20	-1	1,637	-0.06%
2023/09/25	1	80.70	0	0.00	80.70	1	1,691	0.06%
2023/09/21	0	0.00	1	78.30	78.30	-1	1,731	-0.06%
2023/09/15	0	0.00	1	81.00	81.00	-1	1,815	-0.06%
2023/09/14	1	81.90	0	0.00	81.90	1	1,830	0.05%
2023/09/11	0	0.00	3	80.23	79.70	-3	2,358	-0.13%
2023/09/06	0	0.00	29	81.92	82.00	-29	2,652	-1.09%
2023/09/01	1	81.20	41	81.53	80.80	-40	2,749	-1.45%
2023/08/31	0	0.00	48	81.28	81.50	-48	2,782	-1.73%
2023/08/30	2	79.25	20	79.20	79.40	-18	2,790	-0.65%
2023/08/29	0	0.00	107	77.34	77.80	-107	2,829	-3.78%	大賣/鉅額交易
2023/08/28	0	0.00	1	76.80	76.80	-1	2,862	-0.03%
2023/08/25	0	0.00	41	78.05	78.40	-41	2,861	-1.43%
2023/08/24	20	80.29	0	0.00	80.00	20	2,880	0.69%
2023/08/23	20	79.55	0	0.00	79.40	20	2,895	0.69%
2023/08/22	1	79.90	1	78.90	78.50	0	2,920	0.00%
2023/08/17	1	80.60	0	0.00	80.60	1	3,042	0.03%
2023/08/14	1	78.20	0	0.00	78.40	1	3,378	0.03%
2023/08/11	1	81.00	1	80.10	80.10	0	3,828	0.00%
2023/08/10	0	0.00	1	80.90	80.00	-1	4,214	-0.02%
2023/08/09	2	83.15	0	0.00	82.40	2	4,223	0.05%
2023/08/08	0	0.00	12	82.41	83.10	-12	4,237	-0.28%
2023/08/07	12	84.53	3	82.60	84.50	9	4,227	0.21%
2023/08/04	3	81.00	0	0.00	80.50	3	4,194	0.07%
2023/08/02	0	0.00	13	79.44	78.70	-13	4,206	-0.31%
2023/08/01	0	0.00	1	81.20	81.20	-1	4,195	-0.02%
2023/07/31	1	84.50	1	83.40	82.20	0	4,189	0.00%
2023/07/28	1	83.60	0	0.00	83.30	1	4,177	0.02%
2023/07/27	0	0.00	2	82.80	82.80	-2	4,166	-0.05%
2023/07/24	0	0.00	3	81.03	81.10	-3	4,143	-0.07%
2023/07/19	4	84.13	50	83.58	82.80	-46	4,149	-1.11%
2023/07/18	49	87.77	2	87.90	88.30	47	4,129	1.14%
2023/07/17	1	87.40	9	87.61	88.00	-8	4,120	-0.19%
2023/07/14	8	86.75	3	85.50	87.40	5	4,165	0.12%
2023/07/13	3	85.40	1	85.20	84.40	2	4,192	0.05%
2023/07/11	1	84.00	0	0.00	83.70	1	4,141	0.02%
2023/07/10	75	88.15	0	0.00	83.80	75	4,133	1.81%
2023/07/07	0	0.00	55	92.96	92.90	-55	4,009	-1.37%
2023/07/06	0	0.00	12	95.83	95.00	-12	4,020	-0.30%
2023/07/05	15	97.89	1	95.90	95.30	14	3,997	0.35%
2023/07/04	4	94.58	19	94.67	94.60	-15	3,930	-0.38%
2023/07/03	58	92.26	0	0.00	93.60	58	3,872	1.50%
2023/06/19	0	0.00	1	91.40	91.10	-1	4,250	-0.02%
2023/06/16	0	0.00	2	94.45	91.90	-2	4,230	-0.05%
2023/06/15	6	99.00	18	97.73	96.70	-12	4,091	-0.29%
2023/06/14	16	100.66	110	101.27	102.00	-94	3,780	-2.49%	大賣/
2023/06/13	10	91.71	47	93.02	92.80	-37	3,565	-1.04%
2023/06/12	0	0.00	1	90.70	90.80	-1	3,533	-0.03%
2023/06/09	0	0.00	1	91.80	91.70	-1	3,549	-0.03%
2023/06/08	1	90.20	2	91.00	90.20	-1	3,598	-0.03%
2023/06/07	30	92.16	6	92.13	92.30	24	3,651	0.66%
2023/06/06	6	91.23	1	92.90	90.80	5	3,787	0.13%
2023/06/05	1	92.60	8	91.90	91.90	-7	3,928	-0.18%
2023/06/02	7	90.61	1	90.50	90.20	6	4,058	0.15%
2023/06/01	88	91.09	6	91.83	92.00	82	4,039	2.03%
2023/05/31	5	90.04	1	90.10	90.10	4	4,026	0.10%
2023/05/30	1	90.10	20	90.02	88.80	-19	4,052	-0.47%
2023/05/29	0	0.00	14	91.01	91.20	-14	4,042	-0.35%
2023/05/25	3	90.80	0	0.00	90.30	3	4,056	0.07%
2023/05/24	30	93.53	6	92.33	92.10	24	4,069	0.59%
2023/05/23	2	92.30	0	0.00	91.40	2	4,099	0.05%
2023/05/19	64	94.25	515	92.52	92.10	-451	4,316	-10.45%	大賣/鉅額交易
2023/05/18	78	95.11	11	96.66	95.40	67	4,288	1.56%
2023/05/17	35	95.77	200	95.26	97.10	-165	4,163	-3.96%	大賣/鉅額交易
2023/05/16	114	89.47	5.2	87.65	93.00	108.8	3,737	2.91%	大買/鉅額交易
2023/05/15	4	84.40	0	0.00	84.60	4	3,358	0.12%
2023/05/11	0	0.00	1	81.90	81.90	-1	3,402	-0.03%
2023/05/09	7	83.10	6	81.60	81.70	1	3,797	0.03%
2023/05/03	0	0.00	1	79.80	79.80	-1	3,805	-0.03%
2023/05/02	0	0.00	19	78.87	79.00	-19	3,806	-0.50%
2023/04/28	3	77.60	2	78.60	79.00	1	3,813	0.03%
2023/04/27	66	76.40	0	0.00	76.60	66	3,824	1.73%
2023/04/25	0	0.00	1	77.90	76.00	-1	3,835	-0.03%
2023/04/21	0	0.00	35.2	78.84	77.80	-35.2	3,818	-0.92%
2023/04/20	0	0.00	41	80.51	80.20	-41	3,809	-1.08%
2023/04/19	3	82.30	10	85.82	82.30	-7	3,812	-0.18%
2023/04/18	9	86.26	0	0.00	86.10	9	3,741	0.24%
2023/04/13	0	0.00	1	84.40	84.40	-1	3,690	-0.03%
2023/04/11	0	0.00	26	84.62	83.50	-26	3,654	-0.71%
2023/04/10	1	85.90	40	85.59	84.80	-39	3,616	-1.08%
2023/04/06	13	85.32	9	85.14	85.80	4	3,590	0.11%
2023/03/31	21	86.01	19	85.09	85.30	2	3,587	0.06%
2023/03/30	72	85.47	0	0.00	85.50	72	3,582	2.01%
2023/03/29	0	0.00	1	83.80	83.80	-1	3,500	-0.03%
2023/03/28	0	0.00	2	83.40	82.20	-2	3,511	-0.06%
2023/03/27	0	0.00	24	83.40	83.10	-24	3,503	-0.69%
2023/03/24	24	82.80	10	82.95	84.20	14	3,519	0.40%
2023/03/23	41	83.28	98	83.57	84.00	-57	3,552	-1.60%
2023/03/22	69	80.01	12	80.86	81.30	57	3,438	1.66%
2023/03/21	12.2	76.16	2	75.70	77.40	10.2	3,393	0.30%
2023/03/20	2	75.80	0	0.00	75.30	2	3,450	0.06%
2023/03/16	0	0.00	5	73.52	73.20	-5	3,572	-0.14%
2023/03/15	5	75.30	0	0.00	73.70	5	3,576	0.14%
2023/03/13	0	0.00	20	74.66	75.00	-20	3,589	-0.56%
2023/03/10	21	78.06	13	82.37	77.80	8	3,548	0.23%
2023/03/09	11	86.32	31.7	84.95	83.40	-20.7	3,502	-0.59%
2023/03/08	18.7	85.13	29.1	84.66	83.90	-10.4	3,368	-0.31%
2023/03/07	21	84.35	32	86.16	84.30	-11	3,213	-0.34%
2023/03/06	0	0.00	2	83.05	82.70	-2	3,080	-0.06%
2023/03/03	3	82.60	17	82.94	82.70	-14	3,144	-0.45%
2023/03/02	16	82.72	0	0.00	81.70	16	3,288	0.49%
2023/03/01	30	81.95	33	82.37	82.40	-3	3,324	-0.09%
2023/02/24	1	84.50	7	82.40	81.80	-6	3,336	-0.18%
2023/02/22	0	0.00	10	80.60	82.90	-10	3,372	-0.30%
2023/02/21	0	0.00	4	84.55	83.30	-4	3,468	-0.12%
2023/02/20	20.2	85.58	1	84.50	84.50	19.2	3,523	0.54%
2023/02/17	2	85.95	41	84.03	86.70	-39	3,454	-1.13%
2023/02/16	14	82.46	15	82.84	81.70	-1	3,299	-0.03%
2023/02/15	20.1	80.00	10	79.33	80.60	10.1	3,229	0.31%
2023/02/14	2	80.00	5	79.62	79.00	-3	3,214	-0.09%
2023/02/13	3	78.10	0	0.00	78.90	3	3,216	0.09%
2023/02/10	20	79.61	42	78.52	77.70	-22	3,242	-0.68%
2023/02/09	30	78.92	8	77.80	79.00	22	3,216	0.68%
2023/02/08	81	80.45	85	80.64	79.00	-4	3,189	-0.13%
2023/02/07	53	75.92	36	76.26	80.40	17	2,855	0.60%
2023/02/06	2	73.55	6	73.67	73.10	-4	2,792	-0.14%
2023/02/03	38	74.63	8	74.19	74.60	30	2,791	1.07%
2023/02/02	6	74.87	1	74.00	74.60	5	2,768	0.18%
2023/02/01	1	74.70	0	0.00	74.20	1	2,761	0.04%
2023/01/17	1	73.40	2	73.60	73.10	-1	2,752	-0.04%
2023/01/16	2	71.50	15	71.34	71.50	-13	2,734	-0.48%
2023/01/11	10	70.35	0	0.00	70.00	10	2,751	0.36%
2023/01/10	0	0.00	10	70.62	70.00	-10	2,761	-0.36%
2023/01/06	0	0.00	5	73.50	73.80	-5	2,768	-0.18%
2023/01/05	0	0.00	32	74.03	73.80	-32	2,793	-1.15%
2023/01/04	7	72.63	1	73.70	73.80	6	2,810	0.21%
2022/12/29	0	0.00	13	71.44	71.50	-13	2,855	-0.46%
2022/12/28	42	72.96	0	0.00	72.20	42	2,889	1.45%
2022/12/27	2	74.10	55	71.94	73.30	-53	2,923	-1.81%
2022/12/26	0	0.00	30	73.02	72.90	-30	2,926	-1.02%
2022/12/23	0	0.00	55	74.14	74.00	-55	2,975	-1.85%
2022/12/20	15	77.69	20	77.60	75.50	-5	3,069	-0.16%
2022/12/16	11	76.13	10	77.00	74.80	1	3,262	0.03%
2022/12/15	21	77.81	93	75.06	78.40	-72	3,325	-2.17%
2022/12/14	39	79.34	7	79.66	79.90	32	3,340	0.96%
2022/12/13	13	79.14	11	78.00	77.00	2	3,546	0.06%
2022/12/12	79	80.45	48	80.29	79.30	31	3,504	0.88%
2022/12/09	37	78.64	1	77.50	78.90	36	3,519	1.02%
2022/12/08	167	77.21	91	77.15	77.80	76	3,578	2.12%	大買/
2022/12/07	5	75.20	55	74.41	74.90	-50	3,578	-1.40%
2022/12/06	16	75.14	17	75.98	76.00	-1	3,681	-0.03%
2022/12/05	3	75.40	15	75.05	74.70	-12	3,842	-0.31%
2022/12/02	36	75.33	31	74.29	75.40	5	3,986	0.13%
2022/12/01	21	74.06	27	72.90	73.70	-6	4,005	-0.15%
2022/11/30	14	71.78	96	71.21	71.70	-82	4,027	-2.04%
2022/11/29	135	70.35	5	70.80	70.70	130	4,040	3.22%	大買/鉅額交易
2022/11/28	41	71.10	176	70.92	71.50	-135	4,070	-3.32%	大賣/鉅額交易
2022/11/25	59	71.68	95	71.81	71.20	-36	4,145	-0.87%
2022/11/24	330	70.04	106	70.71	70.50	224	4,139	5.41%	大買/大賣/鉅額交易
2022/11/23	21	68.19	22	68.17	67.90	-1	4,151	-0.02%
2022/11/22	6	67.15	39	66.94	67.80	-33	4,129	-0.80%
2022/11/21	6	67.03	0	0.00	67.20	6	4,149	0.14%
2022/11/18	9	67.51	125	66.30	66.20	-116	4,276	-2.71%	大賣/鉅額交易
2022/11/17	32	65.71	99	66.75	67.10	-67	4,283	-1.56%
2022/11/16	238	63.29	16	63.88	64.60	222	4,271	5.20%	大買/鉅額交易
2022/11/15	4	61.90	37	61.04	60.80	-33	4,265	-0.77%
2022/11/14	32	60.69	32	59.27	60.30	0	4,204	0.00%
2022/11/11	27	58.85	65	59.05	58.50	-38	4,192	-0.91%
2022/11/10	0	0.00	10	57.50	58.40	-10	4,190	-0.24%
2022/11/09	4	58.70	18	58.36	58.20	-14	4,238	-0.33%
2022/11/08	66	58.93	15	58.71	58.80	51	4,218	1.21%
2022/11/07	58	57.78	5	57.90	58.30	53	4,191	1.26%
2022/11/04	2	55.80	4	56.13	56.40	-2	4,217	-0.05%
2022/11/03	4	56.10	6	55.22	56.10	-2	4,226	-0.05%
2022/11/02	106	54.76	0	0.00	55.10	106	4,261	2.49%	大買/鉅額交易
2022/11/01	6	53.78	1	53.90	53.70	5	4,340	0.12%
2022/10/31	1	53.40	0	0.00	53.00	1	4,372	0.02%
2022/10/24	0	0.00	5	53.04	53.10	-5	4,488	-0.11%
2022/10/21	6	52.55	11	51.26	51.40	-5	4,513	-0.11%
2022/10/19	0	0.00	11	55.38	54.50	-11	4,559	-0.24%
2022/10/18	11	55.59	0	0.00	55.80	11	4,559	0.24%
2022/10/17	5	53.60	2	54.30	54.70	3	4,567	0.07%
2022/10/14	7	56.19	5	56.50	55.50	2	4,564	0.04%
2022/10/13	9	53.89	0	0.00	54.20	9	4,585	0.20%
2022/10/12	0	0.00	8	54.38	55.50	-8	4,697	-0.17%
2022/10/11	8	56.03	0	0.00	55.70	8	4,746	0.17%
2022/10/04	0	0.00	5	57.40	57.60	-5	4,690	-0.11%
2022/09/28	0	0.00	135	53.62	53.20	-135	4,524	-2.98%	大賣/鉅額交易
2022/09/27	1	54.40	15	54.80	55.90	-14	4,473	-0.31%
2022/09/26	5	56.10	6	58.60	55.00	-1	4,414	-0.02%
2022/09/23	0	0.00	12	61.10	58.10	-12	4,326	-0.28%
2022/09/22	0	0.00	509	60.79	60.50	-509	4,180	-12.18%	大賣/鉅額交易
2022/09/21	19	63.92	5	63.50	61.90	14	4,055	0.35%
2022/09/20	230	63.00	104	63.83	62.30	126	3,927	3.21%	大買/大賣/鉅額交易
2022/09/16	196	76.87	270	77.60	76.50	-74	3,648	-2.03%	大買/大賣/
2022/09/15	578	77.29	0	0.00	76.70	578	3,537	16.34%	大買/鉅額交易
2022/09/14	0	0.00	5	75.80	76.50	-5	3,398	-0.15%
2022/09/13	3	76.40	25	76.17	77.80	-22	3,305	-0.67%
2022/09/12	51	78.70	5	76.26	76.00	46	3,168	1.45%
2022/09/08	8	74.80	558	74.40	76.20	-550	2,962	-18.56%	大賣/鉅額交易
2022/09/07	5	72.32	15	73.83	71.10	-10	2,780	-0.36%
2022/09/06	165	72.37	8	71.50	74.00	157	2,718	5.78%	大買/鉅額交易
2022/09/05	3	73.67	143	73.53	73.30	-140	2,629	-5.32%	大賣/鉅額交易
2022/09/02	39	76.17	0	0.00	74.20	39	2,581	1.51%
2022/09/01	22	75.17	262	75.02	75.90	-240	2,512	-9.55%	大賣/鉅額交易
2022/08/31	220	75.56	40	73.24	75.10	180	2,401	7.49%	大買/鉅額交易
2022/08/30	15	72.42	102	73.12	75.40	-87	2,304	-3.78%	大賣/
2022/08/29	5	70.80	19	69.68	70.70	-14	2,114	-0.66%
2022/08/26	6	71.47	74	71.76	72.20	-68	2,051	-3.31%
2022/08/25	77	71.70	51	72.99	72.20	26	1,995	1.30%
2022/08/24	37	69.18	403	68.60	69.30	-366	1,828	-20.01%	大賣/鉅額交易
2022/08/23	106	68.20	26	67.02	68.00	80	1,747	4.58%	大買/
2022/08/22	369	67.28	30	65.02	68.00	339	1,604	21.13%	大買/鉅額交易
2022/08/18	0	0.00	17	60.40	63.00	-17	1,451	-1.17%
2022/08/17	28	63.50	10	63.30	61.80	18	1,423	1.26%
2022/08/16	10	62.70	4	62.10	62.80	6	1,390	0.43%
2022/08/15	4	60.10	0	0.00	60.20	4	1,314	0.30%
2022/08/11	0	0.00	15	60.65	59.70	-15	1,269	-1.18%
2022/08/09	15	59.80	0	0.00	59.80	15	1,183	1.27%
2022/08/04	0	0.00	10	54.14	54.90	-10	981	-1.02%
2022/08/01	0	0.00	5	54.60	54.70	-5	852	-0.59%
2022/07/28	5	54.40	0	0.00	53.70	5	802	0.62%
2022/07/15	10	47.12	0	0.00	47.00	10	254	3.93%
2022/02/18	17	47.24	0	0.00	47.40	17	276	6.15%
2022/02/15	8	47.20	0	0.00	46.50	8	280	2.85%
2022/02/14	3	47.12	0	0.00	47.00	3	279	1.07%
2022/02/11	43	47.33	0	0.00	47.60	43	278	15.46%
2022/02/10	8	46.35	0	0.00	46.50	8	267	3.00%
2022/02/09	25	46.28	0	0.00	46.50	25	270	9.25%
2022/02/08	16	45.81	0	0.00	46.10	16	269	5.93%
2022/02/07	19	44.90	0	0.00	45.40	19	269	7.05%
2022/01/26	12	44.73	0	0.00	44.25	12	270	4.44%
2021/12/01	0	0.00	21	45.41	45.35	-21	235	-8.90%
2021/11/26	0	0.00	1	44.05	43.95	-1	176	-0.57%
2021/11/25	0	0.00	29	45.11	44.70	-29	169	-17.10%
2021/11/22	1	43.85	0	0.00	44.30	1	152	0.66%
2021/11/15	9	44.17	0	0.00	43.75	9	158	5.69%
2021/10/28	9	44.80	0	0.00	44.50	9	181	4.97%
2021/10/14	32	43.30	0	0.00	43.35	32	219	14.60%
2021/08/20	0	0.00	7	45.83	45.95	-7	325	-2.15%
2021/05/19	0	0.00	1	48.40	48.05	-1	1,541	-0.06%
2021/05/18	2	47.65	0	0.00	47.85	2	1,543	0.13%
2021/05/17	2	45.45	0	0.00	44.70	2	1,550	0.13%
2021/05/14	1	47.05	0	0.00	47.45	1	1,541	0.06%
2021/05/13	2	46.35	1	47.70	47.35	1	1,538	0.06%
2021/05/12	1	50.00	1	47.60	47.55	0	1,530	0.00%
2021/05/04	3	54.30	1	53.70	55.50	2	1,493	0.13%
2021/05/03	1	58.40	0	0.00	57.10	1	1,482	0.07%
2021/04/21	5	59.00	6	58.92	58.90	-1	1,402	-0.07%
2021/04/20	1	58.20	0	0.00	58.90	1	1,368	0.07%
2021/04/19	0	0.00	1	57.90	58.20	-1	1,366	-0.07%
2021/04/16	1	57.60	0	0.00	57.80	1	1,389	0.07%
2021/04/15	1	57.00	0	0.00	57.30	1	1,391	0.07%
2021/04/14	1	54.70	0	0.00	55.90	1	1,390	0.07%
2021/04/13	3	58.27	1	58.00	57.20	2	1,382	0.14%
2021/04/12	0	0.00	50	58.02	57.80	-50	1,377	-3.63%
2021/03/31	0	0.00	40	57.10	57.70	-40	1,474	-2.71%
2021/03/29	1	57.10	0	0.00	57.00	1	1,477	0.07%
2021/03/26	0	0.00	2	58.80	58.60	-2	1,453	-0.14%
2021/03/25	16	61.26	13	60.98	60.20	3	1,427	0.21%
2021/03/24	3	60.60	2.7	60.16	61.10	0.3	1,210	0.02%
2021/03/23	0	0.00	1	55.40	58.30	-1	983	-0.10%
2021/03/19	0	0.00	1	53.20	53.70	-1	875	-0.11%
2021/03/15	0	0.00	2	52.00	51.90	-2	883	-0.23%
2021/03/11	2	54.25	0	0.00	53.90	2	871	0.23%
2021/03/05	0	0.00	1	52.50	52.60	-1	873	-0.11%
2021/03/04	0	0.00	1	52.10	52.50	-1	877	-0.11%
2021/03/03	2	52.55	0	0.00	52.80	2	877	0.23%
2021/02/26	0	0.00	1	52.40	52.40	-1	876	-0.11%
2021/02/05	1	51.10	0	0.00	50.80	1	859	0.12%
2021/02/02	1	50.60	1	50.60	50.80	0	861	0.00%
2021/02/01	2	50.00	1	50.30	50.10	1	859	0.12%
2021/01/19	2	54.30	0	0.00	53.40	2	802	0.25%
2021/01/18	0	0.00	1	54.00	54.00	-1	789	-0.13%
2021/01/15	2	57.65	0	0.00	55.30	2	778	0.26%
2021/01/14	0.1	53.50	1	54.30	58.40	-0.9	667	-0.13%
2021/01/13	2	53.20	1	53.20	53.20	1	621	0.16%
2021/01/12	1	53.30	0	0.00	52.70	1	616	0.16%
2021/01/08	2	53.00	0	0.00	53.30	2	567	0.35%
2021/01/07	3	53.37	0	0.00	53.30	3	559	0.54%
2020/12/25	3	56.40	2	57.40	56.50	1	449	0.22%
2020/12/23	0	0.00	1	47.70	49.85	-1	312	-0.32%
2020/12/21	3	48.13	4	48.05	48.25	-1	307	-0.33%
2020/12/17	0	0.00	1	49.35	49.10	-1	301	-0.33%
2020/12/16	3	49.47	0	0.00	49.80	3	298	1.01%
2020/12/15	0	0.00	1	50.80	49.20	-1	295	-0.34%
2020/12/14	1	49.80	9	50.90	50.80	-8	286	-2.80%
2020/12/11	100	49.62	0	0.00	49.50	100	262	38.12%
2020/12/08	0	0.00	1	49.50	49.85	-1	251	-0.40%
2020/12/07	0	0.00	1	47.55	47.95	-1	226	-0.44%
2020/12/04	0	0.00	10	47.36	47.35	-10	228	-4.38%
2020/12/02	0	0.00	1	48.55	47.60	-1	229	-0.44%
2020/12/01	0	0.00	1	49.20	48.40	-1	228	-0.44%
2020/11/25	0	0.00	1	46.85	47.10	-1	231	-0.43%
2020/11/18	1	46.15	0	0.00	46.05	1	221	0.45%
2020/09/17	1	46.05	0	0.00	45.80	1	502	0.20%
2020/09/09	0	0.00	1	44.15	44.40	-1	519	-0.19%
2020/08/31	0	0.00	20	46.03	45.80	-20	550	-3.63%
2020/08/26	20	47.85	0	0.00	47.80	20	542	3.69%
2020/08/20	0	0.00	1	46.25	44.80	-1	538	-0.19%
2020/08/17	0	0.00	4	47.85	48.10	-4	529	-0.76%
2020/08/14	0	0.00	20	47.73	47.90	-20	529	-3.78%
2020/08/12	0	0.00	55	47.54	47.60	-55	523	-10.50%
2020/08/11	3	48.45	13	49.35	48.00	-10	517	-1.93%
2020/08/06	5	49.60	0	0.00	49.75	5	483	1.03%
2020/08/05	20	50.13	0	0.00	49.90	20	488	4.10%
2020/08/04	12	49.96	0	0.00	50.20	12	522	2.30%
2020/08/03	37	49.95	0	0.00	49.70	37	537	6.88%
2020/07/28	0	0.00	35	46.46	46.85	-35	525	-6.66%
2020/07/22	0	0.00	30	48.91	48.90	-30	489	-6.13%
2020/07/15	134	49.18	0	0.00	49.80	134	475	28.15%	大買/鉅額交易
2020/07/08	30	47.18	0	0.00	49.10	30	455	6.58%
2020/07/03	16	47.30	0	0.00	47.90	16	410	3.90%
2020/06/01	1	40.30	0	0.00	40.45	1	444	0.22%
2020/05/15	0	0.00	1	39.80	40.10	-1	423	-0.24%
2020/04/14	1	33.15	0	0.00	34.40	1	283	0.35%
2020/04/06	1	30.30	0	0.00	30.15	1	255	0.39%
2020/03/30	0	0.00	1	29.85	29.80	-1	241	-0.41%
2020/03/18	1	30.30	0	0.00	30.80	1	181	0.55%
2020/03/12	0	0.00	1	39.85	41.30	-1	111	-0.90%
2020/03/09	0	0.00	1	44.65	43.55	-1	102	-0.98%
2020/02/07	0	0.00	6.5	48.08	47.65	-6.5	112	-5.77%
2020/02/03	1	48.55	0	0.00	48.50	1	112	0.89%
2020/01/31	0	0.00	1	50.30	50.20	-1	113	-0.88%
2019/08/27	0	0.00	4	35.90	35.75	-4	363	-1.10%
2019/08/21	1	35.80	0	0.00	36.00	1	324	0.31%
2019/08/20	1	35.90	0	0.00	35.80	1	309	0.32%
2019/08/19	2	36.80	0	0.00	35.25	2	297	0.67%
2019/06/27	1	32.95	0	0.00	32.90	1	225	0.44%
2019/02/20	0	0.00	1	36.70	36.80	-1	139	-0.72%
2019/02/14	1	36.40	0	0.00	36.40	1	137	0.73%
2019/02/13	0	0.00	1	36.35	36.35	-1	135	-0.74%
2019/02/11	1	36.10	0	0.00	36.05	1	131	0.76%
2019/01/24	0	0.00	0	34.65	34.85	0	126	0.00%
2019/01/16	0	0.00	14	35.40	35.55	-14	122	-11.47%
2019/01/15	0	0.00	22	35.28	35.25	-22	119	-18.38%
2019/01/14	0	0.00	13.2	35.34	35.45	-13.2	120	-10.95%
2019/01/11	0	0.00	14	35.33	35.55	-14	126	-11.08%
2019/01/10	0	0.00	8	35.46	35.45	-8	126	-6.34%
2019/01/08	0	0.00	12	34.78	35.10	-12	126	-9.49%
2018/10/24	0	0.00	0.9	32.25	32.40	-0.9	279	-0.32%
2018/10/17	0	0.00	47.1	31.76	31.85	-47.1	294	-15.99%
2018/09/04	0	0.00	1	37.10	37.00	-1	447	-0.22%
2018/09/03	0	0.00	12	38.15	36.85	-12	476	-2.52%
2018/08/29	7	39.37	0	0.00	39.60	7	495	1.41%
2018/08/22	4	36.36	0	0.00	36.40	4	460	0.87%
2018/08/17	6	36.08	0	0.00	36.00	6	473	1.27%
2018/08/16	1	35.90	0	0.00	35.85	1	473	0.21%
2018/06/28	31	36.36	0	0.00	36.25	31	528	5.87%
2018/03/13	14	38.60	0	0.00	38.65	14	340	4.11%
2018/03/05	0	0.00	14	39.47	39.50	-14	343	-4.07%
2018/02/08	0	0.00	5	39.40	39.70	-5	349	-1.43%
2018/02/07	0	0.00	19	39.59	39.70	-19	349	-5.43%
2018/02/06	0	0.00	1	39.85	39.60	-1	352	-0.28%
2018/01/25	8	40.37	0	0.00	40.30	8	354	2.26%
2018/01/24	5	40.52	0	0.00	40.50	5	356	1.40%
2018/01/23	12	40.49	0	0.00	40.40	12	357	3.36%