券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-桃園 券商分點個股進出
群益金鼎-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 76.30 | 5 | 76.00 | 76.60 | -5 | 807 | -0.62% |
|
| 2024/04/19 | 0 | 76.80 | 0 | 0.00 | 76.60 | 0 | 801 | 0.00% |
|
| 2024/04/18 | 3 | 78.50 | 0 | 0.00 | 78.50 | 3 | 785 | 0.38% |
|
| 2024/04/16 | 1 | 77.00 | 0 | 0.00 | 77.20 | 1 | 773 | 0.13% |
|
| 2024/04/11 | 5 | 79.76 | 0 | 0.00 | 79.50 | 5 | 795 | 0.63% |
|
| 2024/04/09 | 7 | 80.60 | 10 | 80.20 | 80.30 | -3 | 797 | -0.38% |
|
| 2024/04/08 | 1 | 81.60 | 0 | 0.00 | 81.60 | 1 | 785 | 0.13% |
|
| 2024/04/02 | 0 | 82.40 | 0 | 0.00 | 82.10 | 0 | 782 | 0.00% |
|
| 2024/03/28 | 1 | 82.90 | 1 | 82.40 | 82.20 | 0 | 770 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 82.80 | 82.70 | -1 | 751 | -0.13% |
|
| 2024/03/22 | 1 | 82.20 | 0.1 | 82.60 | 81.40 | 0.9 | 727 | 0.12% |
|
| 2024/03/20 | 0.1 | 81.00 | 0 | 0.00 | 80.20 | 0.1 | 717 | 0.01% |
|
| 2024/03/18 | 0 | 78.60 | 0 | 0.00 | 78.80 | 0 | 722 | 0.00% |
|
| 2024/03/11 | 0 | 80.00 | 1 | 81.20 | 79.70 | -1 | 758 | -0.13% |
|
| 2024/03/08 | 0 | 83.20 | 5 | 84.70 | 83.00 | -5 | 743 | -0.67% |
|
| 2024/03/06 | 1 | 85.30 | 0 | 0.00 | 85.00 | 1 | 775 | 0.13% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 84.90 | 84.70 | -5 | 850 | -0.59% |
|
| 2024/02/26 | 0 | 0.00 | 8 | 82.88 | 83.50 | -8 | 812 | -0.99% |
|
| 2024/02/23 | 6 | 83.23 | 8 | 83.84 | 83.00 | -2 | 826 | -0.24% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 833 | -0.12% |
|
| 2024/02/21 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 841 | 0.12% |
|
| 2024/02/20 | 3 | 81.83 | 0 | 0.00 | 82.20 | 3 | 847 | 0.35% |
|
| 2024/02/19 | 6 | 82.07 | 0 | 0.00 | 82.20 | 6 | 847 | 0.71% |
|
| 2024/02/05 | 0 | 78.50 | 5 | 78.40 | 79.60 | -5 | 850 | -0.58% |
|
| 2024/02/02 | 5 | 77.90 | 5 | 78.55 | 77.90 | 0 | 851 | 0.00% |
|
| 2024/02/01 | 2 | 77.90 | 2 | 78.35 | 77.80 | 0 | 868 | 0.00% |
|
| 2024/01/31 | 2 | 78.00 | 0 | 0.00 | 78.00 | 2 | 903 | 0.22% |
|
| 2024/01/29 | 0 | 78.70 | 0 | 0.00 | 78.70 | 0 | 1,006 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 78.25 | 78.20 | -4 | 1,010 | -0.40% |
|
| 2024/01/25 | 2 | 78.65 | 0 | 0.00 | 78.60 | 2 | 1,015 | 0.20% |
|
| 2024/01/24 | 5 | 78.70 | 5 | 79.22 | 78.60 | 0 | 1,018 | 0.00% |
|
| 2024/01/23 | 0 | 78.50 | 0 | 0.00 | 78.40 | 0 | 1,024 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 78.75 | 78.90 | -2 | 1,027 | -0.19% |
|
| 2024/01/18 | 1 | 76.60 | 1 | 77.10 | 77.30 | 0 | 1,033 | 0.00% |
|
| 2024/01/17 | 3 | 77.53 | 3 | 77.90 | 77.30 | 0 | 1,038 | 0.00% |
|
| 2024/01/16 | 2 | 77.85 | 1 | 78.20 | 77.80 | 1 | 1,038 | 0.10% |
|
| 2024/01/15 | 1 | 78.61 | 1 | 78.90 | 78.60 | 0 | 1,036 | 0.00% |
|
| 2024/01/12 | 7 | 78.63 | 7 | 79.01 | 78.50 | 0 | 1,042 | 0.00% |
|
| 2024/01/11 | 1 | 78.20 | 0 | 0.00 | 78.70 | 1 | 1,053 | 0.09% |
|
| 2024/01/10 | 3 | 77.67 | 0 | 0.00 | 77.60 | 3 | 1,060 | 0.28% |
|
| 2024/01/09 | 3 | 79.80 | 6 | 82.32 | 78.80 | -3 | 1,056 | -0.28% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 83.40 | 83.20 | -1 | 1,024 | -0.10% |
|
| 2024/01/05 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 1,031 | 0.10% |
|
| 2024/01/04 | 5 | 83.24 | 0 | 0.00 | 83.00 | 5 | 1,049 | 0.48% |
|
| 2024/01/03 | 1 | 84.10 | 0 | 0.00 | 84.10 | 1 | 1,092 | 0.09% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 83.85 | 84.00 | -2 | 1,092 | -0.18% |
|
| 2023/12/28 | 2 | 83.20 | 2 | 83.65 | 83.20 | 0 | 1,094 | 0.00% |
|
| 2023/12/27 | 2 | 83.50 | 1 | 83.80 | 83.50 | 1 | 1,096 | 0.09% |
|
| 2023/12/26 | 0 | 0.00 | 0.5 | 83.40 | 83.40 | -0.5 | 1,097 | -0.05% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 83.00 | 82.90 | -0.1 | 1,110 | -0.01% |
|
| 2023/12/20 | 0 | 0.00 | 7 | 83.09 | 83.10 | -7 | 1,113 | -0.63% |
|
| 2023/12/19 | 7 | 82.26 | 9 | 83.01 | 82.30 | -2 | 1,105 | -0.18% |
|
| 2023/12/18 | 5 | 83.32 | 3 | 84.10 | 83.10 | 2 | 1,101 | 0.18% |
|
| 2023/12/15 | 6 | 84.30 | 6 | 85.22 | 84.20 | 0 | 1,097 | 0.00% |
|
| 2023/12/14 | 0 | 0.00 | 8 | 84.01 | 83.90 | -8 | 1,094 | -0.73% |
|
| 2023/12/13 | 7 | 83.44 | 0 | 0.00 | 83.20 | 7 | 1,088 | 0.64% |
|
| 2023/12/12 | 9 | 83.84 | 4 | 84.38 | 83.70 | 5 | 1,079 | 0.46% |
|
| 2023/12/11 | 6 | 83.92 | 0 | 0.00 | 83.80 | 6 | 1,087 | 0.55% |
|
| 2023/12/08 | 6 | 84.37 | 0 | 0.00 | 84.20 | 6 | 1,083 | 0.55% |
|
| 2023/12/07 | 2 | 84.30 | 0 | 0.00 | 84.30 | 2 | 1,069 | 0.19% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 85.40 | 85.20 | -1 | 1,056 | -0.09% |
|
| 2023/12/01 | 1 | 87.40 | 0 | 0.00 | 87.10 | 1 | 1,028 | 0.10% |
|
| 2023/11/30 | 1 | 85.30 | 1 | 86.30 | 86.70 | 0 | 999 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 8 | 82.69 | 83.00 | -8 | 914 | -0.87% |
|
| 2023/11/28 | 1 | 81.80 | 0 | 0.00 | 82.60 | 1 | 920 | 0.11% |
|
| 2023/11/24 | 7 | 82.43 | 0 | 0.00 | 82.60 | 7 | 943 | 0.74% |
|
| 2023/11/21 | 0.1 | 81.80 | 1 | 82.70 | 82.50 | -0.9 | 945 | -0.10% |
|
| 2023/11/20 | 0 | 0.00 | 30 | 80.76 | 81.10 | -30 | 923 | -3.25% |
|
| 2023/11/16 | 3 | 78.20 | 0 | 0.00 | 78.40 | 3 | 911 | 0.33% |
|
| 2023/11/15 | 7 | 78.57 | 0 | 0.00 | 78.60 | 7 | 907 | 0.77% |
|
| 2023/11/14 | 3 | 77.70 | 3 | 78.30 | 78.30 | 0 | 906 | 0.00% |
|
| 2023/11/13 | 15 | 77.63 | 0 | 0.00 | 77.60 | 15 | 907 | 1.65% |
|
| 2023/11/09 | 5 | 77.56 | 0 | 0.00 | 77.50 | 5 | 913 | 0.55% |
|
| 2023/11/07 | 0 | 75.70 | 1 | 75.90 | 76.80 | -1 | 887 | -0.11% |
|
| 2023/11/06 | 1 | 75.20 | 10.2 | 76.25 | 75.20 | -9.2 | 874 | -1.05% |
|
| 2023/10/31 | 4 | 69.60 | 0 | 0.00 | 68.50 | 4 | 904 | 0.44% |
|
| 2023/10/25 | 6 | 71.13 | 0 | 0.00 | 70.80 | 6 | 967 | 0.62% |
|
| 2023/10/24 | 10.2 | 70.30 | 0 | 0.00 | 70.80 | 10.2 | 987 | 1.03% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 69.80 | 70.50 | -1 | 1,034 | -0.10% |
|
| 2023/10/17 | 1 | 72.20 | 0 | 0.00 | 72.00 | 1 | 1,036 | 0.10% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 75.20 | 73.10 | -1 | 1,186 | -0.08% |
|
| 2023/10/04 | 1 | 79.10 | 0 | 0.00 | 79.50 | 1 | 1,241 | 0.08% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 80.10 | 79.80 | -1 | 1,380 | -0.07% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 79.90 | 80.10 | -1 | 1,415 | -0.07% |
|
| 2023/09/22 | 1 | 78.80 | 0 | 0.00 | 79.40 | 1 | 1,713 | 0.06% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 1,731 | -0.06% |
|
| 2023/09/20 | 0 | 0.00 | 15 | 79.65 | 79.70 | -15 | 1,746 | -0.86% |
|
| 2023/09/19 | 17 | 80.65 | 7 | 81.41 | 80.10 | 10 | 1,786 | 0.56% |
|
| 2023/09/18 | 4 | 80.35 | 11 | 80.78 | 80.50 | -7 | 1,801 | -0.39% |
|
| 2023/09/15 | 15 | 81.00 | 1 | 80.80 | 81.00 | 14 | 1,815 | 0.77% |
|
| 2023/09/14 | 0 | 0.00 | 11 | 81.89 | 81.90 | -11 | 1,830 | -0.60% |
|
| 2023/09/13 | 1 | 80.40 | 0 | 0.00 | 80.50 | 1 | 1,872 | 0.05% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 2,028 | -0.05% |
|
| 2023/09/11 | 6 | 80.18 | 1 | 79.90 | 79.70 | 5 | 2,358 | 0.21% |
|
| 2023/09/08 | 4 | 81.65 | 0 | 0.00 | 81.20 | 4 | 2,589 | 0.15% |
|
| 2023/09/07 | 2 | 81.95 | 0 | 0.00 | 81.50 | 2 | 2,639 | 0.08% |
|
| 2023/09/01 | 1 | 81.50 | 0 | 0.00 | 80.80 | 1 | 2,749 | 0.04% |
|
| 2023/08/30 | 1 | 79.20 | 0 | 0.00 | 79.40 | 1 | 2,790 | 0.04% |
|
| 2023/08/25 | 1 | 78.40 | 0 | 0.00 | 78.40 | 1 | 2,861 | 0.03% |
|
| 2023/08/18 | 1 | 79.80 | 0 | 0.00 | 79.30 | 1 | 3,004 | 0.03% |
|
| 2023/08/14 | 1 | 78.20 | 0 | 0.00 | 78.40 | 1 | 3,378 | 0.03% |
|
| 2023/08/10 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 4,214 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 84.45 | 84.50 | -2 | 4,227 | -0.05% |
|
| 2023/08/02 | 1 | 78.60 | 0 | 0.00 | 78.70 | 1 | 4,206 | 0.02% |
|
| 2023/08/01 | 1 | 82.40 | 0 | 0.00 | 81.20 | 1 | 4,195 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 7 | 82.60 | 82.20 | -7 | 4,189 | -0.17% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 84.80 | 84.30 | -1 | 4,151 | -0.02% |
|
| 2023/07/25 | 0.1 | 82.60 | 34 | 82.50 | 83.70 | -33.9 | 4,152 | -0.82% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 81.10 | 81.10 | 0 | 4,143 | 0.00% |
|
| 2023/07/21 | 1 | 81.80 | 0 | 0.00 | 82.20 | 1 | 4,134 | 0.02% |
|
| 2023/07/20 | 0 | 83.70 | 1 | 83.10 | 83.10 | -1 | 4,146 | -0.02% |
|
| 2023/07/19 | 34 | 82.80 | 3 | 83.27 | 82.80 | 31 | 4,149 | 0.75% |
|
| 2023/07/18 | 6 | 87.58 | 5 | 87.90 | 88.30 | 1 | 4,129 | 0.02% |
|
| 2023/07/17 | 1 | 87.90 | 1 | 88.20 | 88.00 | 0 | 4,120 | 0.00% |
|
| 2023/07/14 | 1 | 86.50 | 49 | 87.39 | 87.40 | -48 | 4,165 | -1.15% |
|
| 2023/07/13 | 1 | 84.60 | 0 | 0.00 | 84.40 | 1 | 4,192 | 0.02% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 83.40 | 83.40 | -1 | 4,156 | -0.02% |
|
| 2023/07/11 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 4,141 | 0.02% |
|
| 2023/07/10 | 53 | 84.39 | 1 | 89.20 | 83.80 | 52 | 4,133 | 1.26% |
|
| 2023/07/06 | 1 | 96.50 | 4 | 95.93 | 95.00 | -3 | 4,020 | -0.07% |
|
| 2023/07/05 | 1 | 95.60 | 12 | 96.81 | 95.30 | -11 | 3,997 | -0.28% |
|
| 2023/07/04 | 4 | 94.45 | 1 | 95.20 | 94.60 | 3 | 3,930 | 0.08% |
|
| 2023/07/03 | 0 | 93.80 | 4 | 92.78 | 93.60 | -4 | 3,872 | -0.10% |
|
| 2023/06/29 | 1 | 88.90 | 0 | 0.00 | 88.60 | 1 | 3,939 | 0.03% |
|
| 2023/06/27 | 1 | 89.30 | 0 | 0.00 | 88.70 | 1 | 3,965 | 0.03% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 92.00 | 91.80 | -1 | 4,018 | -0.02% |
|
| 2023/06/20 | 2 | 91.00 | 0 | 0.00 | 90.90 | 2 | 4,169 | 0.05% |
|
| 2023/06/19 | 1 | 91.80 | 0 | 0.00 | 91.10 | 1 | 4,250 | 0.02% |
|
| 2023/06/16 | 8 | 93.33 | 1 | 94.00 | 91.90 | 7 | 4,230 | 0.17% |
|
| 2023/06/15 | 34 | 100.41 | 29 | 98.18 | 96.70 | 5 | 4,091 | 0.12% |
|
| 2023/06/14 | 9 | 98.13 | 9 | 100.59 | 102.00 | 0 | 3,780 | 0.00% |
|
| 2023/06/13 | 1 | 93.50 | 2.1 | 92.36 | 92.80 | -1.1 | 3,565 | -0.03% |
|
| 2023/06/12 | 1 | 91.90 | 2 | 91.25 | 90.80 | -1 | 3,533 | -0.03% |
|
| 2023/06/09 | 1.1 | 91.87 | 1 | 92.40 | 91.70 | 0.1 | 3,549 | 0.00% |
|
| 2023/06/08 | 2 | 91.90 | 3 | 91.13 | 90.20 | -1 | 3,598 | -0.03% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 92.10 | 92.30 | -2 | 3,651 | -0.05% |
|
| 2023/06/06 | 15 | 92.17 | 6 | 90.93 | 90.80 | 9 | 3,787 | 0.24% |
|
| 2023/06/05 | 10 | 92.20 | 2 | 91.90 | 91.90 | 8 | 3,928 | 0.20% |
|
| 2023/06/02 | 2 | 90.85 | 1 | 90.90 | 90.20 | 1 | 4,058 | 0.02% |
|
| 2023/06/01 | 5 | 91.10 | 1 | 91.60 | 92.00 | 4 | 4,039 | 0.10% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 89.70 | 90.10 | -1 | 4,026 | -0.02% |
|
| 2023/05/30 | 1 | 89.10 | 0 | 0.00 | 88.80 | 1 | 4,052 | 0.02% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 90.40 | 91.20 | -4 | 4,042 | -0.10% |
|
| 2023/05/26 | 5 | 90.90 | 0 | 0.00 | 89.50 | 5 | 4,057 | 0.12% |
|
| 2023/05/25 | 4 | 91.30 | 3 | 90.83 | 90.30 | 1 | 4,056 | 0.02% |
|
| 2023/05/24 | 4 | 92.00 | 1 | 93.00 | 92.10 | 3 | 4,069 | 0.07% |
|
| 2023/05/23 | 22 | 91.99 | 10 | 92.20 | 91.40 | 12 | 4,099 | 0.29% |
|
| 2023/05/22 | 1 | 90.30 | 1 | 91.30 | 90.80 | 0 | 4,197 | 0.00% |
|
| 2023/05/19 | 1 | 92.10 | 1 | 94.00 | 92.10 | 0 | 4,316 | 0.00% |
|
| 2023/05/18 | 4 | 95.00 | 4 | 96.30 | 95.40 | 0 | 4,288 | 0.00% |
|
| 2023/05/17 | 27 | 94.39 | 53 | 95.65 | 97.10 | -26 | 4,163 | -0.62% |
|
| 2023/05/16 | 22 | 90.50 | 73.6 | 89.63 | 93.00 | -51.6 | 3,737 | -1.38% |
|
| 2023/05/12 | 0 | 0.00 | 8 | 82.91 | 83.80 | -8 | 3,375 | -0.24% |
|
| 2023/05/11 | 11 | 82.29 | 3 | 83.13 | 81.90 | 8 | 3,402 | 0.24% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 82.70 | 82.90 | -1 | 3,735 | -0.03% |
|
| 2023/05/09 | 1 | 81.50 | 0 | 0.00 | 81.70 | 1 | 3,797 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 79.80 | 79.90 | -2 | 3,799 | -0.05% |
|
| 2023/05/03 | 1 | 79.60 | 0 | 0.00 | 79.80 | 1 | 3,805 | 0.03% |
|
| 2023/05/02 | 2 | 78.90 | 0 | 0.00 | 79.00 | 2 | 3,806 | 0.05% |
|
| 2023/04/27 | 1 | 74.60 | 6 | 76.35 | 76.60 | -5 | 3,824 | -0.13% |
|
| 2023/04/26 | 5 | 75.64 | 0 | 0.00 | 75.60 | 5 | 3,829 | 0.13% |
|
| 2023/04/25 | 3 | 75.77 | 6 | 76.63 | 76.00 | -3 | 3,835 | -0.08% |
|
| 2023/04/24 | 0 | 0.00 | 10 | 77.37 | 77.40 | -10 | 3,822 | -0.26% |
|
| 2023/04/21 | 1 | 78.90 | 3 | 79.00 | 77.80 | -2 | 3,818 | -0.05% |
|
| 2023/04/20 | 5 | 80.36 | 6 | 80.97 | 80.20 | -1 | 3,809 | -0.03% |
|
| 2023/04/19 | 60 | 83.34 | 8 | 85.63 | 82.30 | 52 | 3,812 | 1.36% |
|
| 2023/04/18 | 11 | 84.67 | 56.2 | 84.57 | 86.10 | -45.2 | 3,741 | -1.21% |
|
| 2023/04/17 | 5 | 83.52 | 5 | 84.52 | 83.40 | 0 | 3,694 | 0.00% |
|
| 2023/04/14 | 3 | 84.10 | 1 | 84.90 | 84.10 | 2 | 3,690 | 0.05% |
|
| 2023/04/13 | 9 | 83.87 | 11 | 85.05 | 84.40 | -2 | 3,690 | -0.05% |
|
| 2023/04/12 | 6 | 84.63 | 1 | 84.80 | 84.60 | 5 | 3,668 | 0.14% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 84.90 | 83.50 | -1 | 3,654 | -0.03% |
|
| 2023/04/10 | 32 | 84.80 | 3 | 85.87 | 84.80 | 29 | 3,616 | 0.80% |
|
| 2023/04/07 | 13 | 86.08 | 2 | 86.40 | 85.80 | 11 | 3,608 | 0.30% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 85.20 | 85.80 | -2 | 3,590 | -0.06% |
|
| 2023/03/31 | 6 | 85.30 | 13 | 85.77 | 85.30 | -7 | 3,587 | -0.20% |
|
| 2023/03/30 | 10 | 85.56 | 0 | 0.00 | 85.50 | 10 | 3,582 | 0.28% |
|
| 2023/03/29 | 1 | 83.80 | 0 | 0.00 | 83.80 | 1 | 3,500 | 0.03% |
|
| 2023/03/23 | 3 | 83.77 | 1 | 84.00 | 84.00 | 2 | 3,552 | 0.06% |
|
| 2023/03/22 | 7 | 81.44 | 23 | 80.41 | 81.30 | -16 | 3,438 | -0.47% |
|
| 2023/03/21 | 13 | 75.70 | 2 | 76.90 | 77.40 | 11 | 3,393 | 0.32% |
|
| 2023/03/20 | 1 | 75.50 | 0 | 0.00 | 75.30 | 1 | 3,450 | 0.03% |
|
| 2023/03/17 | 2 | 73.65 | 8 | 74.53 | 74.10 | -6 | 3,507 | -0.17% |
|
| 2023/03/16 | 2 | 73.20 | 1 | 74.00 | 73.20 | 1 | 3,572 | 0.03% |
|
| 2023/03/15 | 5 | 73.70 | 11 | 74.54 | 73.70 | -6 | 3,576 | -0.17% |
|
| 2023/03/14 | 7 | 73.83 | 1 | 74.50 | 73.30 | 6 | 3,592 | 0.17% |
|
| 2023/03/13 | 7 | 75.86 | 7 | 75.19 | 75.00 | 0 | 3,589 | 0.00% |
|
| 2023/03/10 | 6 | 81.58 | 21 | 79.45 | 77.80 | -15 | 3,548 | -0.42% |
|
| 2023/03/09 | 15 | 84.65 | 1 | 85.90 | 83.40 | 14 | 3,502 | 0.40% |
|
| 2023/03/08 | 20 | 84.43 | 2 | 83.90 | 83.90 | 18 | 3,368 | 0.53% |
|
| 2023/03/07 | 8 | 84.75 | 13 | 83.98 | 84.30 | -5 | 3,213 | -0.16% |
|
| 2023/03/06 | 19 | 82.76 | 7 | 83.51 | 82.70 | 12 | 3,080 | 0.39% |
|
| 2023/03/03 | 5 | 82.10 | 16 | 82.90 | 82.70 | -11 | 3,144 | -0.35% |
|
| 2023/03/02 | 25 | 82.01 | 0 | 0.00 | 81.70 | 25 | 3,288 | 0.76% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 84.05 | 83.80 | -2 | 3,333 | -0.06% |
|
| 2023/02/22 | 1 | 82.80 | 0 | 0.00 | 82.90 | 1 | 3,372 | 0.03% |
|
| 2023/02/21 | 1 | 83.80 | 9 | 85.50 | 83.30 | -8 | 3,468 | -0.23% |
|
| 2023/02/20 | 35 | 85.09 | 9 | 85.39 | 84.50 | 26 | 3,523 | 0.74% |
|
| 2023/02/17 | 6 | 82.17 | 7 | 84.39 | 86.70 | -1 | 3,454 | -0.03% |
|
| 2023/02/16 | 7 | 81.80 | 36 | 83.00 | 81.70 | -29 | 3,299 | -0.88% |
|
| 2023/02/15 | 2 | 79.15 | 24 | 80.41 | 80.60 | -22 | 3,229 | -0.68% |
|
| 2023/02/14 | 3 | 79.63 | 3 | 80.40 | 79.00 | 0 | 3,214 | 0.00% |
|
| 2023/02/10 | 23 | 79.03 | 0 | 0.00 | 77.70 | 23 | 3,242 | 0.71% |
|
| 2023/02/09 | 0 | 79.40 | 0 | 0.00 | 79.00 | 0 | 3,216 | 0.00% |
|
| 2023/02/08 | 17 | 80.51 | 5 | 81.10 | 79.00 | 12 | 3,189 | 0.38% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 80.40 | 80.40 | -1 | 2,855 | -0.04% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 74.40 | 74.60 | -2 | 2,768 | -0.07% |
|
| 2023/01/31 | 1 | 73.90 | 1 | 74.00 | 74.00 | 0 | 2,755 | 0.00% |
|
| 2023/01/16 | 2 | 71.30 | 0 | 0.00 | 71.50 | 2 | 2,734 | 0.07% |
|
| 2023/01/11 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 2,751 | 0.04% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 71.50 | 70.00 | -1 | 2,761 | -0.04% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 72.60 | 71.70 | -1 | 2,780 | -0.04% |
|
| 2023/01/05 | 1 | 74.60 | 0 | 0.00 | 73.80 | 1 | 2,793 | 0.04% |
|
| 2023/01/04 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 2,810 | 0.04% |
|
| 2022/12/16 | 2 | 76.10 | 0 | 0.00 | 74.80 | 2 | 3,262 | 0.06% |
|
| 2022/12/15 | 2 | 77.20 | 2 | 78.30 | 78.40 | 0 | 3,325 | 0.00% |
|
| 2022/12/14 | 1 | 78.80 | 2 | 79.10 | 79.90 | -1 | 3,340 | -0.03% |
|
| 2022/12/13 | 1 | 77.00 | 1 | 77.40 | 77.00 | 0 | 3,546 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 4 | 80.77 | 79.30 | -4 | 3,504 | -0.11% |
|
| 2022/12/09 | 1 | 78.50 | 1 | 78.90 | 78.90 | 0 | 3,519 | 0.00% |
|
| 2022/12/08 | 1 | 77.40 | 1 | 77.80 | 77.80 | 0 | 3,578 | 0.00% |
|
| 2022/12/01 | 1 | 72.40 | 2 | 73.20 | 73.70 | -1 | 4,005 | -0.02% |
|
| 2022/11/25 | 1 | 70.50 | 1 | 71.50 | 71.20 | 0 | 4,145 | 0.00% |
|
| 2022/11/24 | 5 | 70.26 | 4 | 70.50 | 70.50 | 1 | 4,139 | 0.02% |
|
| 2022/11/23 | 0 | 0.00 | 12 | 67.96 | 67.90 | -12 | 4,151 | -0.29% |
|
| 2022/11/22 | 12 | 67.33 | 0 | 0.00 | 67.80 | 12 | 4,129 | 0.29% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 65.00 | 64.60 | -2 | 4,271 | -0.05% |
|
| 2022/11/09 | 2 | 58.85 | 2 | 58.90 | 58.20 | 0 | 4,238 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 58.88 | 58.80 | -4 | 4,218 | -0.09% |
|
| 2022/11/07 | 1 | 57.30 | 0 | 0.00 | 58.30 | 1 | 4,191 | 0.02% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 56.65 | 56.40 | -2 | 4,217 | -0.05% |
|
| 2022/11/03 | 2 | 55.35 | 0 | 0.00 | 56.10 | 2 | 4,226 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 54.50 | 55.10 | -1 | 4,261 | -0.02% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 52.90 | 53.00 | -1 | 4,372 | -0.02% |
|
| 2022/10/28 | 1 | 51.80 | 0 | 0.00 | 51.40 | 1 | 4,433 | 0.02% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 52.60 | 52.80 | -2 | 4,458 | -0.04% |
|
| 2022/10/25 | 3 | 52.17 | 1 | 52.10 | 51.50 | 2 | 4,473 | 0.04% |
|
| 2022/10/24 | 1 | 53.50 | 2 | 53.05 | 53.10 | -1 | 4,488 | -0.02% |
|
| 2022/10/21 | 1 | 51.30 | 0 | 0.00 | 51.40 | 1 | 4,513 | 0.02% |
|
| 2022/10/20 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 4,541 | 0.02% |
|
| 2022/10/18 | 0 | 0.00 | 4 | 55.60 | 55.80 | -4 | 4,559 | -0.09% |
|
| 2022/10/17 | 7 | 54.00 | 5 | 53.86 | 54.70 | 2 | 4,567 | 0.04% |
|
| 2022/10/14 | 3 | 56.23 | 1 | 55.90 | 55.50 | 2 | 4,564 | 0.04% |
|
| 2022/10/13 | 3 | 54.77 | 7 | 53.83 | 54.20 | -4 | 4,585 | -0.09% |
|
| 2022/10/12 | 2 | 55.05 | 1 | 55.40 | 55.50 | 1 | 4,697 | 0.02% |
|
| 2022/10/11 | 2 | 55.55 | 3 | 55.73 | 55.70 | -1 | 4,746 | -0.02% |
|
| 2022/10/06 | 2 | 58.30 | 10 | 58.00 | 58.30 | -8 | 4,728 | -0.17% |
|
| 2022/10/05 | 2 | 57.95 | 1 | 57.50 | 57.70 | 1 | 4,727 | 0.02% |
|
| 2022/10/04 | 4 | 56.60 | 5 | 57.40 | 57.60 | -1 | 4,690 | -0.02% |
|
| 2022/10/03 | 3 | 55.27 | 0 | 0.00 | 55.40 | 3 | 4,645 | 0.06% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 54.30 | 55.80 | -3 | 4,622 | -0.06% |
|
| 2022/09/29 | 3 | 55.37 | 1 | 56.30 | 54.60 | 2 | 4,563 | 0.04% |
|
| 2022/09/28 | 2 | 54.20 | 1 | 55.10 | 53.20 | 1 | 4,524 | 0.02% |
|
| 2022/09/27 | 1 | 55.20 | 1 | 56.00 | 55.90 | 0 | 4,473 | 0.00% |
|
| 2022/09/23 | 2 | 59.35 | 21 | 59.26 | 58.10 | -19 | 4,326 | -0.44% |
|
| 2022/09/22 | 7 | 61.79 | 0 | 0.00 | 60.50 | 7 | 4,180 | 0.17% |
|
| 2022/09/21 | 20 | 63.66 | 15 | 62.53 | 61.90 | 5 | 4,055 | 0.12% |
|
| 2022/09/20 | 14 | 64.50 | 4 | 62.90 | 62.30 | 10 | 3,927 | 0.25% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 68.90 | 68.90 | -2 | 3,664 | -0.05% |
|
| 2022/09/16 | 9 | 77.48 | 4 | 76.83 | 76.50 | 5 | 3,648 | 0.14% |
|
| 2022/09/15 | 26 | 77.36 | 5 | 76.86 | 76.70 | 21 | 3,537 | 0.59% |
|
| 2022/09/14 | 3 | 76.30 | 1 | 76.30 | 76.50 | 2 | 3,398 | 0.06% |
|
| 2022/09/13 | 2 | 77.50 | 3 | 77.00 | 77.80 | -1 | 3,305 | -0.03% |
|
| 2022/09/12 | 6 | 76.63 | 7 | 77.24 | 76.00 | -1 | 3,168 | -0.03% |
|
| 2022/09/08 | 12 | 75.00 | 31 | 75.64 | 76.20 | -19 | 2,962 | -0.64% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 71.10 | 71.10 | -2 | 2,780 | -0.07% |
|
| 2022/09/06 | 1 | 73.70 | 2 | 72.10 | 74.00 | -1 | 2,718 | -0.04% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 73.68 | 73.30 | -5 | 2,629 | -0.19% |
|
| 2022/09/02 | 7 | 75.64 | 7 | 74.56 | 74.20 | 0 | 2,581 | 0.00% |
|
| 2022/09/01 | 5 | 75.38 | 15 | 74.62 | 75.90 | -10 | 2,512 | -0.40% |
|
| 2022/08/30 | 13 | 73.45 | 4 | 75.53 | 75.40 | 9 | 2,304 | 0.39% |
|
| 2022/08/29 | 1 | 69.40 | 8 | 68.51 | 70.70 | -7 | 2,114 | -0.33% |
|
| 2022/08/26 | 4 | 72.13 | 1 | 72.40 | 72.20 | 3 | 2,051 | 0.15% |
|
| 2022/08/25 | 26 | 71.77 | 4 | 72.95 | 72.20 | 22 | 1,995 | 1.10% |
|
| 2022/08/24 | 15 | 69.85 | 5 | 69.32 | 69.30 | 10 | 1,828 | 0.55% |
|
| 2022/08/23 | 1 | 69.90 | 6 | 68.50 | 68.00 | -5 | 1,747 | -0.29% |
|
| 2022/08/22 | 5 | 66.86 | 3 | 65.33 | 68.00 | 2 | 1,604 | 0.12% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 63.03 | 62.80 | -3 | 1,390 | -0.22% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 59.70 | 59.90 | -3 | 1,290 | -0.23% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 60.70 | 59.70 | -2 | 1,269 | -0.16% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 59.70 | 59.70 | -2 | 1,216 | -0.16% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 58.77 | 59.80 | -3 | 1,183 | -0.25% |
|
| 2022/08/08 | 2 | 57.40 | 2 | 58.55 | 58.20 | 0 | 1,123 | 0.00% |
|
| 2022/08/03 | 1 | 53.80 | 2 | 54.50 | 54.10 | -1 | 906 | -0.11% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 53.90 | 54.50 | -2 | 873 | -0.23% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 54.10 | 54.70 | -1 | 832 | -0.12% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 52.73 | 54.70 | -4 | 757 | -0.53% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 52.13 | 52.30 | -4 | 662 | -0.60% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 52.00 | 52.60 | -1 | 608 | -0.16% |
|
| 2022/07/19 | 8 | 52.21 | 6 | 51.63 | 52.60 | 2 | 514 | 0.39% |
|
| 2022/07/18 | 4 | 51.18 | 4 | 51.63 | 51.70 | 0 | 352 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 45.38 | 45.75 | -4 | 228 | -1.75% |
|
| 2022/07/12 | 2 | 45.55 | 0 | 0.00 | 45.30 | 2 | 186 | 1.07% |
|
| 2022/07/06 | 1 | 46.30 | 0 | 0.00 | 45.60 | 1 | 161 | 0.62% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 47.05 | 47.20 | -1 | 152 | -0.66% |
|
| 2022/07/04 | 1 | 45.85 | 0 | 0.00 | 45.95 | 1 | 135 | 0.74% |
|
| 2022/07/01 | 3 | 46.08 | 1 | 47.30 | 45.00 | 2 | 127 | 1.57% |
|
| 2022/06/30 | 1 | 46.50 | 1 | 47.05 | 46.05 | 0 | 107 | 0.00% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 45.10 | 45.55 | -1 | 91 | -1.09% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 44.65 | 44.70 | -1 | 88 | -1.13% |
|
| 2022/06/20 | 6 | 43.46 | 0 | 0.00 | 42.65 | 6 | 84 | 7.11% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 84 | -1.18% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 44.75 | 44.80 | -1 | 86 | -1.15% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 44.75 | 44.65 | -1 | 86 | -1.16% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 44.55 | 44.35 | -1 | 95 | -1.05% |
|
| 2022/05/12 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 106 | 1.88% |
|
| 2022/05/09 | 2 | 44.13 | 0 | 0.00 | 44.15 | 2 | 120 | 1.65% |
|
| 2022/04/20 | 1 | 45.25 | 0 | 0.00 | 45.25 | 1 | 130 | 0.77% |
|
| 2022/04/13 | 2 | 45.70 | 0 | 0.00 | 45.80 | 2 | 145 | 1.38% |
|
| 2022/03/29 | 2 | 46.43 | 0 | 0.00 | 46.45 | 2 | 167 | 1.19% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 46.40 | 46.45 | -1 | 172 | -0.58% |
|
| 2022/03/07 | 1 | 45.05 | 0 | 0.00 | 45.15 | 1 | 196 | 0.51% |
|
| 2022/02/24 | 2 | 46.18 | 0 | 0.00 | 45.45 | 2 | 272 | 0.73% |
|
| 2022/02/16 | 1 | 47.15 | 0 | 0.00 | 46.95 | 1 | 277 | 0.36% |
|
| 2022/02/15 | 5 | 46.70 | 0 | 0.00 | 46.50 | 5 | 280 | 1.78% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 46.90 | 47.00 | -1 | 279 | -0.36% |
|
| 2022/02/11 | 2 | 46.53 | 1 | 47.60 | 47.60 | 1 | 278 | 0.36% |
|
| 2022/01/24 | 1 | 44.15 | 0 | 0.00 | 44.15 | 1 | 270 | 0.37% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 45.30 | 45.35 | -2 | 274 | -0.73% |
|
| 2022/01/11 | 2 | 46.60 | 0 | 0.00 | 46.30 | 2 | 272 | 0.73% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 44.10 | 43.90 | -2 | 224 | -0.89% |
|
| 2021/08/09 | 0 | 0.00 | 10 | 50.89 | 50.60 | -10 | 314 | -3.18% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 51.27 | 51.20 | -3 | 317 | -0.94% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 51.72 | 51.90 | -10 | 323 | -3.09% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 52.50 | 52.10 | -5 | 364 | -1.37% |
|
| 2021/07/29 | 0 | 0.00 | 0.3 | 52.20 | 52.50 | -0.3 | 378 | -0.09% |
|
| 2021/07/28 | 5 | 52.00 | 0 | 0.00 | 52.20 | 5 | 382 | 1.31% |
|
| 2021/07/27 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 394 | 0.25% |
|
| 2021/07/22 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 418 | 0.24% |
|
| 2021/07/20 | 10 | 51.60 | 0 | 0.00 | 51.40 | 10 | 552 | 1.81% |
|
| 2021/07/16 | 10 | 53.20 | 3 | 53.00 | 53.30 | 7 | 654 | 1.07% |
|
| 2021/07/15 | 1 | 55.00 | 0 | 0.00 | 53.90 | 1 | 686 | 0.15% |
|
| 2021/07/12 | 0 | 0.00 | 1.8 | 50.53 | 51.00 | -1.8 | 683 | -0.26% |
|
| 2021/06/16 | 5 | 50.30 | 0 | 0.00 | 50.50 | 5 | 1,452 | 0.34% |
|
| 2021/05/14 | 5 | 48.30 | 0 | 0.00 | 47.45 | 5 | 1,541 | 0.32% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 54.90 | 55.50 | -1 | 1,493 | -0.07% |
|
| 2021/04/27 | 1 | 60.50 | 1 | 60.60 | 60.00 | 0 | 1,474 | 0.00% |
|
| 2021/04/26 | 7 | 63.44 | 7 | 63.00 | 61.90 | 0 | 1,465 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 59.60 | 58.60 | -1 | 1,437 | -0.07% |
|
| 2021/04/14 | 1 | 55.60 | 2 | 55.60 | 55.90 | -1 | 1,390 | -0.07% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 58.10 | 57.80 | -2 | 1,377 | -0.15% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 57.40 | 57.70 | -2 | 1,365 | -0.15% |
|
| 2021/04/07 | 2 | 57.80 | 0 | 0.00 | 57.90 | 2 | 1,358 | 0.15% |
|
| 2021/03/31 | 0 | 0.00 | 5 | 57.80 | 57.70 | -5 | 1,474 | -0.34% |
|
| 2021/03/30 | 6 | 58.27 | 1 | 58.00 | 57.80 | 5 | 1,494 | 0.33% |
|
| 2021/03/26 | 2 | 58.70 | 0 | 0.00 | 58.60 | 2 | 1,453 | 0.14% |
|
| 2021/03/25 | 1 | 62.50 | 0 | 0.00 | 60.20 | 1 | 1,427 | 0.07% |
|
| 2021/03/24 | 27 | 59.98 | 32 | 59.94 | 61.10 | -5 | 1,210 | -0.41% |
|
| 2021/03/23 | 5 | 58.60 | 3 | 57.20 | 58.30 | 2 | 983 | 0.20% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 875 | -0.11% |
|
| 2021/03/17 | 1 | 52.40 | 0 | 0.00 | 52.20 | 1 | 884 | 0.11% |
|
| 2021/03/15 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 883 | 0.11% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 871 | -0.11% |
|
| 2021/03/09 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 867 | 0.12% |
|
| 2021/02/18 | 0 | 0.00 | 0.3 | 51.70 | 51.70 | -0.3 | 871 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 0.2 | 51.30 | 51.30 | -0.2 | 869 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 838 | -0.24% |
|
| 2021/01/22 | 2 | 51.30 | 0 | 0.00 | 51.60 | 2 | 830 | 0.24% |
|
| 2021/01/15 | 5 | 57.66 | 0 | 0.00 | 55.30 | 5 | 778 | 0.64% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 56.50 | 58.40 | -3 | 667 | -0.45% |
|
| 2021/01/11 | 2 | 55.30 | 0 | 0.00 | 55.10 | 2 | 600 | 0.33% |
|
| 2020/12/29 | 1 | 55.70 | 0 | 0.00 | 55.20 | 1 | 504 | 0.20% |
|
| 2020/12/28 | 2 | 56.05 | 3 | 55.47 | 55.60 | -1 | 478 | -0.21% |
|
| 2020/12/25 | 13 | 56.78 | 11.1 | 56.98 | 56.50 | 1.9 | 449 | 0.42% |
|
| 2020/12/24 | 0 | 0.00 | 0.6 | 54.80 | 54.80 | -0.6 | 347 | -0.18% |
|
| 2020/12/08 | 3 | 49.47 | 3 | 49.32 | 49.85 | 0 | 251 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 0.2 | 44.00 | 44.65 | -0.2 | 231 | -0.10% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 305 | -0.33% |
|
| 2020/09/03 | 0 | 0.00 | 0.4 | 45.90 | 45.95 | -0.4 | 526 | -0.08% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 47.50 | 47.30 | -1 | 525 | -0.19% |
|
| 2020/08/12 | 1 | 47.20 | 0 | 0.00 | 47.60 | 1 | 523 | 0.19% |
|
| 2020/08/10 | 1 | 49.90 | 1 | 50.90 | 51.10 | 0 | 504 | 0.00% |
|
| 2020/08/06 | 1 | 49.90 | 0 | 0.00 | 49.75 | 1 | 483 | 0.21% |
|
| 2020/08/05 | 1 | 50.20 | 0 | 0.00 | 49.90 | 1 | 488 | 0.20% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 46.35 | 47.20 | -1 | 524 | -0.19% |
|
| 2020/07/27 | 0 | 0.00 | 0.5 | 46.90 | 47.05 | -0.5 | 523 | -0.09% |
|
| 2020/07/24 | 1 | 49.50 | 0 | 0.00 | 48.95 | 1 | 518 | 0.19% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 49.30 | 49.80 | -1 | 475 | -0.21% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 48.25 | 48.00 | -1 | 464 | -0.22% |
|
| 2020/07/10 | 1 | 48.65 | 0 | 0.00 | 47.00 | 1 | 464 | 0.22% |
|
| 2020/07/09 | 1 | 48.65 | 1 | 48.60 | 48.65 | 0 | 463 | 0.00% |
|
| 2020/07/08 | 1 | 47.95 | 0 | 0.00 | 49.10 | 1 | 455 | 0.22% |
|
| 2020/07/02 | 0 | 0.00 | 3.8 | 45.32 | 45.30 | -3.8 | 401 | -0.94% |
|
| 2020/06/29 | 0 | 0.00 | 0.5 | 43.60 | 43.70 | -0.5 | 400 | -0.13% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 40.40 | 40.50 | -1 | 437 | -0.23% |
|
| 2020/05/22 | 1 | 41.10 | 2 | 40.55 | 40.85 | -1 | 436 | -0.23% |
|
| 2020/05/14 | 2 | 41.10 | 0 | 0.00 | 40.90 | 2 | 409 | 0.49% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 34.65 | 35.35 | -1 | 290 | -0.34% |
|
| 2020/04/13 | 1 | 33.00 | 0 | 0.00 | 32.70 | 1 | 277 | 0.36% |
|
| 2020/03/18 | 1 | 30.30 | 1 | 31.05 | 30.80 | 0 | 181 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 52.70 | 52.20 | -1 | 153 | -0.65% |
|
| 2019/12/26 | 1 | 53.40 | 0 | 0.00 | 53.40 | 1 | 204 | 0.49% |
|
| 2019/12/13 | 0 | 0.00 | 0.3 | 52.80 | 53.20 | -0.3 | 230 | -0.14% |
|
| 2019/10/22 | 0 | 0.00 | 0.4 | 56.50 | 56.70 | -0.4 | 483 | -0.09% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 35.50 | 35.80 | -3 | 309 | -0.97% |
|
| 2019/08/16 | 3 | 35.50 | 0 | 0.00 | 35.60 | 3 | 280 | 1.07% |
|
| 2019/08/15 | 0 | 0.00 | 11 | 33.60 | 33.75 | -11 | 260 | -4.22% |
|
| 2019/06/21 | 0 | 0.00 | 0.4 | 32.50 | 32.70 | -0.4 | 231 | -0.16% |
|
| 2019/06/20 | 0 | 0.00 | 4 | 32.44 | 32.30 | -4 | 230 | -1.74% |
|
| 2019/05/27 | 0.2 | 32.80 | 0 | 0.00 | 32.95 | 0.2 | 316 | 0.07% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 33.95 | 33.65 | -3 | 262 | -1.14% |
|
| 2019/04/17 | 3 | 34.10 | 0 | 0.00 | 34.25 | 3 | 249 | 1.20% |
|
| 2019/04/16 | 0 | 0.00 | 0.3 | 34.05 | 34.10 | -0.3 | 244 | -0.11% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 36.50 | 36.60 | -2 | 138 | -1.44% |
|
| 2018/12/24 | 0 | 0.00 | 0.9 | 34.70 | 34.90 | -0.9 | 147 | -0.58% |
|
| 2018/09/28 | 0 | 0.00 | 0 | 38.05 | 38.20 | 0 | 315 | -0.01% |
|
| 2018/09/20 | 0 | 0.00 | 6.3 | 37.81 | 38.05 | -6.3 | 336 | -1.87% |
|
| 2018/09/18 | 0 | 0.00 | 0.1 | 38.10 | 38.10 | -0.1 | 375 | -0.01% |
|
| 2018/08/09 | 0 | 0.00 | 0.3 | 36.70 | 36.80 | -0.3 | 480 | -0.06% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 37.30 | 36.95 | -2 | 517 | -0.39% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 512 | -0.20% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 36.50 | 35.75 | -3 | 506 | -0.59% |
|
| 2018/06/19 | 0 | 0.00 | 11 | 38.80 | 38.30 | -11 | 513 | -2.14% |
|
| 2018/06/15 | 11 | 39.80 | 15 | 39.37 | 39.10 | -4 | 510 | -0.78% |
|
| 2018/06/13 | 0 | 0.00 | 5.4 | 38.09 | 38.10 | -5.4 | 455 | -1.18% |
|
| 2018/06/12 | 20 | 38.75 | 0 | 0.00 | 38.50 | 20 | 458 | 4.36% |
|
| 2018/06/11 | 0 | 0.00 | 3 | 40.15 | 40.20 | -3 | 438 | -0.68% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 37.40 | 36.95 | -3 | 402 | -0.75% |
|
| 2018/06/04 | 3 | 34.95 | 0 | 0.00 | 34.70 | 3 | 378 | 0.79% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 34.50 | 34.75 | -1 | 373 | -0.27% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 32.85 | 32.90 | -1 | 357 | -0.28% |
|
| 2018/05/11 | 1 | 32.70 | 0 | 0.00 | 31.50 | 1 | 362 | 0.28% |
|
| 2018/04/27 | 1 | 34.75 | 0 | 0.00 | 34.50 | 1 | 344 | 0.29% |
|
| 2018/03/12 | 0 | 0.00 | 0.3 | 39.00 | 38.90 | -0.3 | 339 | -0.09% |
|