威強電 (3022)-凱基-高雄券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.6
漲跌
▲0.5
漲幅
+0.64%
成交量
357張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	78.60	78.60	-1	809	-0.12%
2024/04/25	0	0.00	1	77.80	77.80	-1	810	-0.12%
2024/04/19	3	77.07	0	0.00	76.60	3	801	0.37%
2024/04/18	0	0.00	1	78.90	78.50	-1	785	-0.13%
2024/04/16	1	78.80	0	0.00	77.20	1	773	0.13%
2024/04/15	1	79.60	0	0.00	79.30	1	799	0.13%
2024/04/12	0	0.00	1	80.20	80.20	-1	798	-0.13%
2024/04/11	1	79.50	0	0.00	79.50	1	795	0.13%
2024/04/09	1	80.20	0	0.00	80.30	1	797	0.13%
2024/04/01	1	82.50	0	0.00	82.80	1	777	0.13%
2024/03/29	3	82.00	0	0.00	82.30	3	775	0.39%
2024/03/28	10	82.85	0	0.00	82.20	10	770	1.30%
2024/03/27	20	82.50	3	83.10	83.10	17	764	2.22%
2024/03/26	1	81.70	0	0.00	81.60	1	754	0.13%
2024/03/25	1	82.70	1	83.20	82.70	0	751	0.00%
2024/03/22	0	0.00	0.7	81.30	81.40	-0.7	727	-0.10%
2024/03/21	0	0.00	2	81.75	81.80	-2	720	-0.28%
2024/03/20	1	80.70	0	0.00	80.20	1	717	0.14%
2024/03/15	1	79.00	0	0.00	78.90	1	720	0.14%
2024/03/13	1	80.30	0	0.00	79.40	1	739	0.14%
2024/03/12	0	0.00	15	80.10	80.30	-15	748	-2.00%
2024/03/11	2	79.70	0	0.00	79.70	2	758	0.26%
2024/03/08	1	83.80	0	0.00	83.00	1	743	0.13%
2024/03/05	0	0.00	1	84.80	84.70	-1	850	-0.12%
2024/02/29	3	84.07	0	0.00	84.20	3	854	0.35%
2024/02/27	1	83.60	3.5	85.21	83.70	-2.5	847	-0.29%
2024/02/26	1	83.50	0	0.00	83.50	1	812	0.12%
2024/02/23	0	0.00	0.4	83.50	83.00	-0.4	826	-0.04%
2024/02/22	2	82.40	0	0.00	82.50	2	833	0.24%
2024/02/21	4	82.03	0	0.00	82.10	4	841	0.48%
2024/02/20	0	0.00	0.1	82.10	82.20	-0.1	847	-0.02%
2024/02/19	0	0.00	1	81.80	82.20	-1	847	-0.12%
2024/02/15	2	80.70	4	81.05	80.90	-2	857	-0.23%
2024/02/02	0	0.00	1	78.00	77.90	-1	851	-0.12%
2024/02/01	2	78.10	0	0.00	77.80	2	868	0.23%
2024/01/24	1	79.00	0	0.00	78.60	1	1,018	0.10%
2024/01/09	1	80.10	0	0.00	78.80	1	1,056	0.09%
2024/01/03	0	0.00	2	84.10	84.10	-2	1,092	-0.18%
2023/12/26	0	0.00	1	83.40	83.40	-1	1,097	-0.09%
2023/12/25	1	82.70	0	0.00	82.50	1	1,100	0.09%
2023/12/22	1	83.10	0	0.00	82.40	1	1,105	0.09%
2023/12/20	1	82.80	1	83.30	83.10	0	1,113	0.00%
2023/12/19	1	82.30	0	0.00	82.30	1	1,105	0.09%
2023/12/15	1	84.40	1	85.40	84.20	0	1,097	0.00%
2023/12/14	0	0.00	0.7	84.20	83.90	-0.7	1,094	-0.07%
2023/12/13	0.1	84.00	0	0.00	83.20	0.1	1,088	0.01%
2023/12/12	0	83.80	0	0.00	83.70	0	1,079	0.00%
2023/12/11	0.1	83.76	0	0.00	83.80	0.1	1,087	0.01%
2023/12/08	2	84.20	1	84.20	84.20	1	1,083	0.09%
2023/12/07	2.6	84.99	2	86.05	84.30	0.6	1,069	0.05%
2023/12/06	1	85.80	1	86.70	85.80	0	1,062	0.00%
2023/12/05	1	85.10	1	85.50	85.20	0	1,056	0.00%
2023/12/01	1	86.80	3	87.23	87.10	-2	1,028	-0.19%
2023/11/30	2	86.25	5	86.22	86.70	-3	999	-0.30%
2023/11/24	1	82.60	0	0.00	82.60	1	943	0.11%
2023/11/22	0	0.00	1	82.80	82.80	-1	959	-0.10%
2023/11/21	1	81.00	2	82.70	82.50	-1	945	-0.11%
2023/11/20	0	0.00	11	80.93	81.10	-11	923	-1.19%
2023/11/14	1	78.20	0	0.00	78.30	1	906	0.11%
2023/11/08	0	0.00	4	78.23	78.10	-4	909	-0.44%
2023/11/07	0	0.00	1	76.80	76.80	-1	887	-0.11%
2023/11/06	1	75.30	3	76.30	75.20	-2	874	-0.23%
2023/11/01	1	68.00	0	0.00	68.10	1	891	0.11%
2023/10/31	1	68.80	0	0.00	68.50	1	904	0.11%
2023/10/19	1	70.00	0	0.00	70.50	1	1,034	0.10%
2023/10/13	0	0.00	1	73.70	74.10	-1	1,116	-0.09%
2023/10/11	3	75.00	0	0.00	73.10	3	1,186	0.25%
2023/10/04	1	78.50	1	79.20	79.50	0	1,241	0.00%
2023/10/03	5	79.70	0.2	79.90	79.80	4.8	1,380	0.35%
2023/09/28	1	79.90	0	0.00	79.20	1	1,470	0.07%
2023/09/26	0	0.00	0.3	80.40	80.20	-0.3	1,637	-0.02%
2023/09/25	1	79.30	2	80.35	80.70	-1	1,691	-0.06%
2023/09/22	1	78.40	0.5	79.40	79.40	0.5	1,713	0.03%
2023/09/21	3	78.40	0	0.00	78.30	3	1,731	0.17%
2023/09/20	1	79.50	0	0.00	79.70	1	1,746	0.06%
2023/09/19	0	0.00	1	81.60	80.10	-1	1,786	-0.06%
2023/09/15	10	80.80	0	0.00	81.00	10	1,815	0.55%
2023/09/14	0	0.00	1	81.80	81.90	-1	1,830	-0.05%
2023/09/13	1	80.00	10	80.70	80.50	-9	1,872	-0.48%
2023/09/11	20	80.10	10	80.60	79.70	10	2,358	0.42%
2023/09/08	3	81.50	0	0.00	81.20	3	2,589	0.12%
2023/09/06	5	82.10	0	0.00	82.00	5	2,652	0.19%
2023/09/05	0	0.00	0.1	81.80	81.80	-0.1	2,675	-0.01%
2023/09/01	0	0.00	3	81.80	80.80	-3	2,749	-0.11%
2023/08/29	1	77.70	0	0.00	77.80	1	2,829	0.04%
2023/08/24	1	80.00	0	0.00	80.00	1	2,880	0.03%
2023/08/21	1	80.00	10	80.20	79.50	-9	2,958	-0.30%
2023/08/17	0	0.00	1	80.50	80.60	-1	3,042	-0.03%
2023/08/14	11	79.50	0	0.00	78.40	11	3,378	0.33%
2023/08/08	1	82.70	0	0.00	83.10	1	4,237	0.02%
2023/08/07	1	83.20	3.6	84.16	84.50	-2.6	4,227	-0.06%
2023/08/02	1	79.20	1	78.70	78.70	0	4,206	0.00%
2023/07/28	0	0.00	1	83.20	83.30	-1	4,177	-0.02%
2023/07/27	2	83.05	0	0.00	82.80	2	4,166	0.05%
2023/07/25	0	0.00	3	82.37	83.70	-3	4,152	-0.07%
2023/07/24	2	81.85	0	0.00	81.10	2	4,143	0.05%
2023/07/21	1	82.00	2	82.00	82.20	-1	4,134	-0.02%
2023/07/19	3	84.03	2	83.85	82.80	1	4,149	0.02%
2023/07/18	1	87.80	2	87.60	88.30	-1	4,129	-0.02%
2023/07/17	2	88.10	3	87.73	88.00	-1	4,120	-0.02%
2023/07/14	3	86.07	2	86.40	87.40	1	4,165	0.02%
2023/07/13	2	84.85	11	84.38	84.40	-9	4,192	-0.21%
2023/07/12	12	83.47	1	84.20	83.40	11	4,156	0.26%
2023/07/11	1	84.30	1	83.70	83.70	0	4,141	0.00%
2023/07/10	12	84.33	25	84.49	83.80	-13	4,133	-0.31%
2023/07/06	10	95.66	3	96.00	95.00	7	4,020	0.17%
2023/07/05	17	96.55	2	96.50	95.30	15	3,997	0.38%
2023/07/04	1	94.70	17	94.31	94.60	-16	3,930	-0.41%
2023/07/03	0	0.00	3	92.47	93.60	-3	3,872	-0.08%
2023/06/30	2	89.85	2	89.80	90.10	0	3,858	0.00%
2023/06/29	2	89.00	2	88.80	88.60	0	3,939	0.00%
2023/06/28	1	88.50	0	0.00	88.20	1	3,957	0.03%
2023/06/26	0	0.00	1	92.00	91.00	-1	3,966	-0.03%
2023/06/21	1	91.00	1	92.00	91.80	0	4,018	0.00%
2023/06/20	12	91.14	0	0.00	90.90	12	4,169	0.29%
2023/06/19	1	91.60	6	91.67	91.10	-5	4,250	-0.12%
2023/06/16	1	94.10	14	93.84	91.90	-13	4,230	-0.31%
2023/06/15	48	100.18	42	97.79	96.70	6	4,091	0.15%
2023/06/14	32	100.53	13	101.88	102.00	19	3,780	0.50%
2023/06/13	3	92.40	5	93.00	92.80	-2	3,565	-0.06%
2023/06/09	1	91.00	3	92.33	91.70	-2	3,549	-0.06%
2023/06/08	4	91.20	5	92.67	90.20	-1	3,598	-0.03%
2023/06/07	0	0.00	4	91.90	92.30	-4	3,651	-0.11%
2023/06/06	5	91.86	3	91.87	90.80	2	3,787	0.05%
2023/06/05	4	92.38	2	92.20	91.90	2	3,928	0.05%
2023/06/02	1	92.20	0	0.00	90.20	1	4,058	0.02%
2023/06/01	2	90.10	2	90.65	92.00	0	4,039	0.00%
2023/05/31	2	89.50	0	0.00	90.10	2	4,026	0.05%
2023/05/30	0	0.00	3	89.60	88.80	-3	4,052	-0.07%
2023/05/29	5	90.20	2	91.40	91.20	3	4,042	0.07%
2023/05/26	3	89.80	0	0.00	89.50	3	4,057	0.07%
2023/05/25	1	90.70	7	90.50	90.30	-6	4,056	-0.15%
2023/05/24	8	92.59	10	92.70	92.10	-2	4,069	-0.05%
2023/05/23	9	91.88	3	91.97	91.40	6	4,099	0.15%
2023/05/22	4	90.58	1	92.50	90.80	3	4,197	0.07%
2023/05/19	0	0.00	1	93.20	92.10	-1	4,316	-0.02%
2023/05/18	1	97.60	2	96.50	95.40	-1	4,288	-0.02%
2023/05/17	36	95.49	51	94.82	97.10	-15	4,163	-0.36%
2023/05/16	27	91.90	6	90.63	93.00	21	3,737	0.56%
2023/05/15	1	84.30	2	84.20	84.60	-1	3,358	-0.03%
2023/05/10	0	0.00	1	82.60	82.90	-1	3,735	-0.03%
2023/05/05	2	80.55	3	80.73	80.80	-1	3,796	-0.03%
2023/05/03	1	79.30	1	79.50	79.80	0	3,805	0.00%
2023/05/02	0	0.00	2	78.90	79.00	-2	3,806	-0.05%
2023/04/28	0	0.00	1	77.60	79.00	-1	3,813	-0.03%
2023/04/27	2	76.55	2	76.40	76.60	0	3,824	0.00%
2023/04/26	1	75.30	0	0.00	75.60	1	3,829	0.03%
2023/04/25	1	76.70	1	76.00	76.00	0	3,835	0.00%
2023/04/21	4	78.40	1	79.00	77.80	3	3,818	0.08%
2023/04/20	1	81.30	2	82.35	80.20	-1	3,809	-0.03%
2023/04/19	2	85.55	0	0.00	82.30	2	3,812	0.05%
2023/04/18	3	84.30	3	85.17	86.10	0	3,741	0.00%
2023/04/12	1	84.70	3	84.73	84.60	-2	3,668	-0.05%
2023/04/10	0	0.00	0.1	85.28	84.80	-0.1	3,616	0.00%
2023/04/06	0	0.00	2	85.70	85.80	-2	3,590	-0.06%
2023/03/30	1	85.50	1	84.90	85.50	0	3,582	0.00%
2023/03/27	2	83.50	1	83.40	83.10	1	3,503	0.03%
2023/03/24	1	82.50	1	83.10	84.20	0	3,519	0.00%
2023/03/23	1	83.60	10	83.90	84.00	-9	3,552	-0.25%
2023/03/22	3	80.43	7	81.10	81.30	-4	3,438	-0.12%
2023/03/21	3	76.40	4	76.80	77.40	-1	3,393	-0.03%
2023/03/20	0	0.00	2	75.15	75.30	-2	3,450	-0.06%
2023/03/17	2	73.85	23	74.39	74.10	-21	3,507	-0.60%
2023/03/16	22	73.25	0	0.00	73.20	22	3,572	0.62%
2023/03/15	1	74.20	2	74.85	73.70	-1	3,576	-0.03%
2023/03/14	3	73.97	2	74.20	73.30	1	3,592	0.03%
2023/03/13	2	74.50	22	74.95	75.00	-20	3,589	-0.56%
2023/03/10	3	79.77	6	77.65	77.80	-3	3,548	-0.08%
2023/03/09	13	84.11	4	84.80	83.40	9	3,502	0.26%
2023/03/08	2	82.95	5	83.68	83.90	-3	3,368	-0.09%
2023/03/07	32	85.98	9	84.61	84.30	23	3,213	0.72%
2023/03/03	2	82.00	1	82.30	82.70	1	3,144	0.03%
2023/03/02	2	84.10	1	83.20	81.70	1	3,288	0.03%
2023/03/01	1	82.00	1	82.40	82.40	0	3,324	0.00%
2023/02/24	1	83.20	9	82.36	81.80	-8	3,336	-0.24%
2023/02/23	1	83.70	1	84.10	83.80	0	3,333	0.00%
2023/02/22	9	81.44	5	81.36	82.90	4	3,372	0.12%
2023/02/21	5	83.52	0	0.00	83.30	5	3,468	0.14%
2023/02/20	4	85.50	1	85.70	84.50	3	3,523	0.09%
2023/02/17	14.1	85.16	16	85.21	86.70	-1.9	3,454	-0.05%
2023/02/16	5	81.78	3	82.30	81.70	2	3,299	0.06%
2023/02/15	1	79.10	2	79.80	80.60	-1	3,229	-0.03%
2023/02/14	1	79.40	1	80.30	79.00	0	3,214	0.00%
2023/02/13	0	0.00	4	78.58	78.90	-4	3,216	-0.12%
2023/02/10	3	79.73	2	79.90	77.70	1	3,242	0.03%
2023/02/09	1	79.20	1	79.50	79.00	0	3,216	0.00%
2023/02/08	13	80.45	7	80.43	79.00	6	3,189	0.19%
2023/02/07	0	0.00	3	79.47	80.40	-3	2,855	-0.11%
2023/02/06	0	0.00	5	74.00	73.10	-5	2,792	-0.18%
2023/02/03	1	76.20	15	75.20	74.60	-14	2,791	-0.50%
2023/02/02	20	75.00	0.2	74.30	74.60	19.8	2,768	0.72%
2023/01/31	0	0.00	1	74.00	74.00	-1	2,755	-0.04%
2023/01/30	2	73.35	1	74.20	73.70	1	2,757	0.04%
2023/01/11	1	70.90	1	70.00	70.00	0	2,751	0.00%
2023/01/09	1	71.20	1	71.90	71.70	0	2,780	0.00%
2023/01/04	3	72.67	7	72.80	73.80	-4	2,810	-0.14%
2023/01/03	4	71.95	1	71.80	72.10	3	2,839	0.11%
2022/12/30	2	71.85	1	70.80	70.80	1	2,846	0.04%
2022/12/28	1	72.70	1	72.20	72.20	0	2,889	0.00%
2022/12/27	2	73.00	4	73.70	73.30	-2	2,923	-0.07%
2022/12/26	2	73.85	1	74.10	72.90	1	2,926	0.03%
2022/12/23	1	74.10	2	74.70	74.00	-1	2,975	-0.03%
2022/12/22	6	75.82	4	75.88	75.10	2	3,005	0.07%
2022/12/21	3	77.03	6	77.02	76.40	-3	3,028	-0.10%
2022/12/20	1	76.90	1	77.40	75.50	0	3,069	0.00%
2022/12/19	1	76.00	1	76.40	75.90	0	3,126	0.00%
2022/12/16	6	75.80	4	76.60	74.80	2	3,262	0.06%
2022/12/15	5	77.12	7	77.10	78.40	-2	3,325	-0.06%
2022/12/14	3	78.33	7	79.07	79.90	-4	3,340	-0.12%
2022/12/13	6	78.03	4	78.30	77.00	2	3,546	0.06%
2022/12/12	5	80.44	4	80.50	79.30	1	3,504	0.03%
2022/12/09	7	78.36	3	78.93	78.90	4	3,519	0.11%
2022/12/08	2	77.90	1	78.40	77.80	1	3,578	0.03%
2022/12/07	1	74.80	2	75.40	74.90	-1	3,578	-0.03%
2022/12/06	1	75.00	6	75.40	76.00	-5	3,681	-0.14%
2022/12/05	3	75.07	0	0.00	74.70	3	3,842	0.08%
2022/12/02	4	74.28	2.4	74.80	75.40	1.6	3,986	0.04%
2022/11/30	0	0.00	3	72.20	71.70	-3	4,027	-0.07%
2022/11/29	2	70.45	0	0.00	70.70	2	4,040	0.05%
2022/11/25	2	72.05	2	72.10	71.20	0	4,145	0.00%
2022/11/24	1	68.00	1	71.20	70.50	0	4,139	0.00%
2022/11/23	3	68.10	5	67.96	67.90	-2	4,151	-0.05%
2022/11/21	0	0.00	2	67.20	67.20	-2	4,149	-0.05%
2022/11/18	2	66.00	1	66.00	66.20	1	4,276	0.02%
2022/11/17	9	67.34	4	67.43	67.10	5	4,283	0.12%
2022/11/16	5	62.92	5	64.18	64.60	0	4,271	0.00%
2022/11/15	0	0.00	1	61.90	60.80	-1	4,265	-0.02%
2022/11/14	1	61.20	0	0.00	60.30	1	4,204	0.02%
2022/11/11	1	59.70	0	0.00	58.50	1	4,192	0.02%
2022/11/07	0	0.00	5	57.64	58.30	-5	4,191	-0.12%
2022/11/04	1	56.30	2	56.10	56.40	-1	4,217	-0.02%
2022/11/03	2	54.85	3	55.03	56.10	-1	4,226	-0.02%
2022/11/02	0	0.00	1	54.10	55.10	-1	4,261	-0.02%
2022/11/01	3	53.63	1	53.70	53.70	2	4,340	0.05%
2022/10/21	0	0.00	9	51.60	51.40	-9	4,513	-0.20%
2022/10/20	10	53.16	6	53.38	53.50	4	4,541	0.09%
2022/10/19	2	54.85	2	55.20	54.50	0	4,559	0.00%
2022/10/18	3	55.73	0	0.00	55.80	3	4,559	0.07%
2022/10/17	1	53.90	1	54.30	54.70	0	4,567	0.00%
2022/10/14	4	56.50	10	56.17	55.50	-6	4,564	-0.13%
2022/10/13	16	53.88	10	54.33	54.20	6	4,585	0.13%
2022/10/12	5	54.68	5	54.16	55.50	0	4,697	0.00%
2022/10/11	6	55.72	25	55.46	55.70	-19	4,746	-0.40%
2022/10/07	3	57.63	3	57.80	58.00	0	4,729	0.00%
2022/10/06	2	58.55	0	0.00	58.30	2	4,728	0.04%
2022/10/05	15	58.07	7	58.13	57.70	8	4,727	0.17%
2022/10/04	5	56.94	8	56.79	57.60	-3	4,690	-0.06%
2022/10/03	4	55.10	2	55.90	55.40	2	4,645	0.04%
2022/09/30	2	55.20	5	55.78	55.80	-3	4,622	-0.06%
2022/09/29	7	55.17	1	55.70	54.60	6	4,563	0.13%
2022/09/28	8	53.71	7	54.67	53.20	1	4,524	0.02%
2022/09/27	5	54.88	2	54.50	55.90	3	4,473	0.07%
2022/09/26	13	57.19	13	56.88	55.00	0	4,414	0.00%
2022/09/23	23	58.58	35	58.26	58.10	-12	4,326	-0.28%
2022/09/22	21	60.75	19	60.87	60.50	2	4,180	0.05%
2022/09/21	9	63.39	1	63.40	61.90	8	4,055	0.20%
2022/09/20	15	64.05	13	63.58	62.30	2	3,927	0.05%
2022/09/16	8	75.84	6	76.72	76.50	2	3,648	0.05%
2022/09/15	2	76.50	3	78.06	76.70	-1	3,537	-0.03%
2022/09/14	15	76.09	11	76.45	76.50	4	3,398	0.12%
2022/09/13	13	77.32	9	77.13	77.80	4	3,305	0.12%
2022/09/12	15	77.64	10	76.58	76.00	5	3,168	0.16%
2022/09/08	8	74.83	16.7	74.94	76.20	-8.7	2,962	-0.29%
2022/09/07	8	71.98	4	71.90	71.10	4	2,780	0.14%
2022/09/06	5	72.02	5	73.28	74.00	0	2,718	0.00%
2022/09/05	4	74.40	5	73.72	73.30	-1	2,629	-0.04%
2022/09/02	5	75.58	14	75.41	74.20	-9	2,581	-0.35%
2022/09/01	8	74.65	7	75.67	75.90	1	2,512	0.04%
2022/08/31	8	73.94	10	74.10	75.10	-2	2,401	-0.08%
2022/08/30	9	74.67	15	74.72	75.40	-6	2,304	-0.26%
2022/08/29	4	69.82	3	70.83	70.70	1	2,114	0.05%
2022/08/26	8	71.73	9	72.16	72.20	-1	2,051	-0.05%
2022/08/25	14	72.70	9	72.89	72.20	5	1,995	0.25%
2022/08/24	16	69.71	6	69.67	69.30	10	1,828	0.55%
2022/08/23	6	68.45	4	68.80	68.00	2	1,747	0.11%
2022/08/22	3	67.47	3.1	67.14	68.00	-0.1	1,604	0.00%
2022/08/17	0	0.00	16	62.80	61.80	-16	1,423	-1.12%
2022/08/16	4	62.80	7	62.39	62.80	-3	1,390	-0.22%
2022/08/11	1	59.70	2	61.00	59.70	-1	1,269	-0.08%
2022/08/09	0.1	59.45	0	0.00	59.80	0.1	1,183	0.01%
2022/08/08	0	0.00	1	57.30	58.20	-1	1,123	-0.09%
2022/08/04	0.7	54.70	1	55.60	54.90	-0.3	981	-0.03%
2022/08/03	0	0.00	3	54.00	54.10	-3	906	-0.33%
2022/08/01	1	54.20	1	54.70	54.70	0	852	0.00%
2022/07/29	1	53.90	1	54.70	54.70	0	832	0.00%
2022/07/28	1	53.50	1	53.90	53.70	0	802	0.00%
2022/07/27	1	53.90	2	54.25	54.70	-1	757	-0.13%
2022/07/22	2	52.00	2	51.85	51.80	0	638	0.00%
2022/07/21	0	0.00	3	51.10	52.60	-3	608	-0.49%
2022/07/20	0	0.00	1	51.80	51.30	-1	571	-0.18%
2022/07/19	5	52.10	22	52.17	52.60	-17	514	-3.31%
2022/07/18	0	0.00	11	51.66	51.70	-11	352	-3.12%
2022/07/15	0	0.00	1	47.20	47.00	-1	254	-0.39%
2022/07/13	1	45.80	3	46.70	47.20	-2	207	-0.96%
2022/07/07	0	0.00	1	46.60	46.80	-1	167	-0.60%
2022/06/30	2	46.55	4	46.74	46.05	-2	107	-1.86%
2022/06/22	0	0.00	1	43.50	43.45	-1	83	-1.20%
2022/04/27	1	44.15	0	0.00	44.20	1	129	0.77%
2022/04/20	2	45.18	0	0.00	45.25	2	130	1.53%
2022/02/17	0	0.00	1	47.10	47.00	-1	276	-0.36%
2022/02/14	0	0.00	18	46.93	47.00	-18	279	-6.43%
2022/01/19	3	45.35	0	0.00	45.25	3	273	1.10%
2022/01/07	5	45.74	0	0.00	46.20	5	262	1.91%
2022/01/06	6	46.15	0	0.00	46.50	6	261	2.29%
2022/01/05	2	46.68	0	0.00	46.65	2	259	0.77%
2022/01/04	3	46.85	0	0.00	46.80	3	259	1.15%
2021/12/30	1	46.80	0	0.00	46.80	1	255	0.39%
2021/12/14	2	44.20	0	0.00	44.20	2	242	0.82%
2021/12/03	0	0.00	10	45.25	45.10	-10	239	-4.18%
2021/12/02	0	0.00	10	44.88	44.95	-10	237	-4.21%
2021/12/01	0	0.00	25	45.24	45.35	-25	235	-10.60%
2021/11/30	0	0.00	25	44.48	43.90	-25	224	-11.12%
2021/11/26	28	44.21	0	0.00	43.95	28	176	15.91%
2021/11/25	0	0.00	2	45.05	44.70	-2	169	-1.18%
2021/11/24	42	45.25	0	0.00	45.65	42	163	25.69%
2021/11/23	0	0.00	1	44.15	44.05	-1	151	-0.66%
2021/11/19	1	43.45	0	0.00	43.95	1	150	0.67%
2021/11/15	1	43.75	0	0.00	43.75	1	158	0.63%
2021/11/12	1	43.60	0	0.00	43.70	1	159	0.63%
2021/11/04	0	0.00	1	45.20	45.20	-1	172	-0.58%
2021/11/03	0	0.00	1	44.60	44.70	-1	176	-0.57%
2021/10/28	1	44.80	1	44.80	44.50	0	181	0.00%
2021/10/27	1	44.00	0	0.00	44.30	1	180	0.55%
2021/10/01	10	44.00	0	0.00	43.65	10	295	3.39%
2021/09/08	10	44.87	0	0.00	44.60	10	314	3.18%
2021/08/26	0	0.00	1	45.90	45.90	-1	323	-0.31%
2021/08/20	0	0.00	1	46.00	45.95	-1	325	-0.31%
2021/08/18	0	0.00	1	47.00	47.15	-1	315	-0.32%
2021/08/16	1	46.95	1	47.15	47.15	0	315	0.00%
2021/08/13	1	47.85	0	0.00	47.85	1	311	0.32%
2021/08/12	1	49.35	0	0.00	49.35	1	304	0.33%
2021/08/11	0	0.00	11	49.40	49.40	-11	304	-3.61%
2021/07/29	1	52.30	0	0.00	52.50	1	378	0.26%
2021/07/27	0	53.47	0	0.00	53.40	0	394	0.01%
2021/07/26	0.4	52.90	0	0.00	53.00	0.4	402	0.09%
2021/07/23	0.6	52.00	0	0.00	52.10	0.6	408	0.15%
2021/07/19	0	0.00	10	52.50	52.40	-10	581	-1.72%
2021/07/16	11	53.20	0	0.00	53.30	11	654	1.68%
2021/07/15	5	53.90	0	0.00	53.90	5	686	0.73%
2021/07/13	10	51.30	0	0.00	51.30	10	681	1.47%
2021/07/07	0	0.00	1	51.00	50.70	-1	700	-0.14%
2021/06/30	1	49.75	0	0.00	49.90	1	765	0.13%
2021/06/28	1	50.50	0	0.00	50.50	1	789	0.13%
2021/06/25	0	0.00	1	50.50	50.40	-1	813	-0.12%
2021/06/09	9	50.00	0	0.00	49.55	9	1,502	0.60%
2021/06/08	1	49.90	0	0.00	49.95	1	1,508	0.07%
2021/05/26	0	0.00	1	50.00	49.95	-1	1,523	-0.07%
2021/05/17	0	0.00	1	44.05	44.70	-1	1,550	-0.06%
2021/05/14	2	48.00	0	0.00	47.45	2	1,541	0.13%
2021/05/13	0	0.00	1	47.70	47.35	-1	1,538	-0.06%
2021/05/12	1	49.90	1	48.15	47.55	0	1,530	0.00%
2021/05/11	1	53.10	0	0.00	50.50	1	1,512	0.07%
2021/05/05	0	0.00	1	56.00	55.10	-1	1,493	-0.07%
2021/05/04	1	53.90	0	0.00	55.50	1	1,493	0.07%
2021/04/29	0	0.00	1	60.20	59.60	-1	1,468	-0.07%
2021/04/28	0	0.00	2	59.50	59.40	-2	1,466	-0.14%
2021/04/27	37	60.36	2	60.00	60.00	35	1,474	2.37%
2021/04/26	15	63.85	1	62.00	61.90	14	1,465	0.96%
2021/04/22	2	61.00	3	60.93	58.60	-1	1,437	-0.07%
2021/04/21	0	0.00	15	59.90	58.90	-15	1,402	-1.07%
2021/04/16	0	0.00	2	57.45	57.80	-2	1,389	-0.14%
2021/04/15	0	0.00	3	56.80	57.30	-3	1,391	-0.22%
2021/04/14	1	55.50	2	57.30	55.90	-1	1,390	-0.07%
2021/04/13	1	58.30	3	58.00	57.20	-2	1,382	-0.14%
2021/04/06	1	57.00	0	0.00	56.80	1	1,370	0.07%
2021/04/01	0	0.00	1	57.00	57.00	-1	1,387	-0.07%
2021/03/30	3	58.07	19	58.24	57.80	-16	1,494	-1.07%
2021/03/29	0	0.00	12	57.43	57.00	-12	1,477	-0.81%
2021/03/25	22	58.43	88	60.50	60.20	-66	1,427	-4.62%
2021/03/24	5	59.90	60.6	60.90	61.10	-55.6	1,210	-4.59%
2021/03/23	163	56.15	3	57.80	58.30	160	983	16.27%	大買/鉅額交易
2021/03/22	4	54.30	0	0.00	55.00	4	906	0.44%
2021/03/19	0	0.00	1	53.70	53.70	-1	875	-0.11%
2021/03/16	1	52.50	0	0.00	52.50	1	886	0.11%
2021/03/12	0	0.00	1	54.90	54.90	-1	876	-0.11%
2021/03/10	1	54.10	0	0.00	53.60	1	868	0.12%
2021/03/09	0	0.00	1	53.40	53.70	-1	867	-0.12%
2021/03/05	0	0.00	10	52.80	52.60	-10	873	-1.14%
2021/03/03	0	0.00	1	52.80	52.80	-1	877	-0.11%
2021/02/26	10	52.30	0	0.00	52.40	10	876	1.14%
2021/02/23	1	52.70	0	0.00	53.00	1	878	0.11%
2021/02/18	0	0.00	1	51.70	51.70	-1	871	-0.11%
2021/02/04	1	51.10	0	0.00	50.70	1	858	0.12%
2021/02/02	1	50.40	5	50.62	50.80	-4	861	-0.46%
2021/01/29	1	51.50	1	51.20	50.50	0	855	0.00%
2021/01/20	0	0.00	12	52.52	50.80	-12	819	-1.46%
2021/01/19	1	54.40	13	53.45	53.40	-12	802	-1.49%
2021/01/18	1	54.30	0	0.00	54.00	1	789	0.13%
2021/01/15	14	58.48	39	56.81	55.30	-25	778	-3.21%
2021/01/14	22	57.93	2.5	56.86	58.40	19.5	667	2.92%
2021/01/13	1	53.20	0	0.00	53.20	1	621	0.16%
2021/01/11	1	55.10	0	0.00	55.10	1	600	0.17%
2021/01/05	10	53.50	10	54.00	53.20	0	545	0.00%
2021/01/04	0	0.00	1	54.30	54.50	-1	534	-0.19%
2020/12/31	4	55.73	0	0.00	54.50	4	525	0.76%
2020/12/30	0	0.00	0.1	55.80	55.80	-0.1	513	-0.01%
2020/12/29	20	56.27	1	56.70	55.20	19	504	3.77%
2020/12/28	19	55.85	1	55.20	55.60	18	478	3.77%
2020/12/25	1	56.50	60	57.56	56.50	-59	449	-13.14%
2020/12/24	0	0.00	38	53.87	54.80	-38	347	-10.92%
2020/12/23	38	48.27	1	49.60	49.85	37	312	11.85%
2020/12/15	1	49.20	0	0.00	49.20	1	295	0.34%
2020/12/14	0	0.00	1	52.10	50.80	-1	286	-0.35%
2020/12/11	1	49.50	0	0.00	49.50	1	262	0.38%
2020/12/10	0	0.00	1	49.35	49.35	-1	260	-0.38%
2020/11/30	0	0.00	5	48.05	48.15	-5	219	-2.28%
2020/11/23	0	0.00	0.3	47.60	47.75	-0.3	228	-0.12%
2020/11/20	0	0.00	1	47.50	47.50	-1	225	-0.44%
2020/11/19	0	0.00	1	46.65	46.65	-1	227	-0.44%
2020/11/16	5	45.95	0	0.00	46.00	5	229	2.18%
2020/11/13	1	45.85	0	0.00	45.85	1	229	0.44%
2020/11/12	1	46.30	0	0.00	45.85	1	231	0.43%
2020/10/30	0	0.00	1	43.90	43.90	-1	309	-0.32%
2020/10/19	0	0.00	1	44.55	44.55	-1	375	-0.27%
2020/09/24	20	42.99	0	0.00	42.55	20	501	3.99%
2020/09/22	10	44.65	0	0.00	44.60	10	505	1.98%
2020/09/21	1	45.85	0	0.00	45.65	1	504	0.20%
2020/09/15	0	0.00	1	45.35	45.35	-1	509	-0.20%
2020/09/14	0	0.00	1	44.15	44.15	-1	509	-0.20%
2020/09/08	1	44.90	0	0.00	44.55	1	519	0.19%
2020/09/02	30	45.35	0	0.00	45.50	30	527	5.69%
2020/09/01	1	45.25	0	0.00	45.35	1	546	0.18%
2020/08/25	0.1	47.60	1	48.00	48.00	-0.9	543	-0.17%
2020/08/21	0.5	45.45	0	0.00	45.45	0.5	540	0.10%
2020/08/18	1	47.70	0	0.00	48.00	1	528	0.19%
2020/08/17	1	48.00	0	0.00	48.10	1	529	0.19%
2020/08/13	0.1	47.15	0	0.00	47.30	0.1	525	0.02%
2020/08/12	1.1	47.46	0	0.00	47.60	1.1	523	0.21%
2020/08/10	0	0.00	1	50.70	51.10	-1	504	-0.20%
2020/08/05	1	50.20	0	0.00	49.90	1	488	0.20%
2020/07/31	0	0.00	1	50.40	50.40	-1	534	-0.19%
2020/07/30	1	47.80	1	48.50	48.50	0	527	0.00%
2020/07/28	1	47.50	0	0.00	46.85	1	525	0.19%
2020/07/24	2	49.45	0	0.00	48.95	2	518	0.39%
2020/07/23	0	0.00	1	50.60	50.60	-1	510	-0.20%
2020/07/21	0	0.00	1	49.05	49.05	-1	484	-0.21%
2020/07/17	1	48.85	0	0.00	47.55	1	482	0.21%
2020/07/16	0	0.00	2.2	49.36	48.85	-2.2	483	-0.45%
2020/07/15	0	0.00	1	49.30	49.80	-1	475	-0.21%
2020/07/10	1	47.70	0	0.00	47.00	1	464	0.22%
2020/07/08	1	49.20	2	48.85	49.10	-1	455	-0.22%
2020/07/06	1	47.10	0	0.00	47.50	1	420	0.24%
2020/07/03	0	0.00	1	47.40	47.90	-1	410	-0.24%
2020/06/18	0	0.00	1	44.80	44.80	-1	416	-0.24%
2020/06/16	1	42.80	0	0.00	43.65	1	423	0.24%
2020/06/15	5	43.00	0	0.00	42.45	5	432	1.16%
2020/06/08	1	44.35	0	0.00	44.05	1	482	0.21%
2020/06/05	0	0.00	6.8	45.54	45.55	-6.8	457	-1.49%
2020/06/02	0	0.00	1	41.40	41.40	-1	447	-0.22%
2020/06/01	0	0.00	1	40.45	40.45	-1	444	-0.22%
2020/05/29	1	39.85	0	0.00	39.10	1	441	0.23%
2020/05/22	0	0.00	1	41.50	40.85	-1	436	-0.23%
2020/05/20	1	40.45	0	0.00	40.50	1	430	0.23%
2020/05/18	0	0.00	1	40.00	40.00	-1	426	-0.23%
2020/05/15	1	39.80	0	0.00	40.10	1	423	0.24%
2020/05/14	2	40.50	0	0.00	40.90	2	409	0.49%
2020/05/13	1	40.50	0	0.00	42.35	1	401	0.25%
2020/05/11	2	44.30	0	0.00	41.70	2	383	0.52%
2020/05/07	0	0.00	1	36.75	36.75	-1	322	-0.31%
2020/05/05	1	34.55	0	0.00	34.50	1	316	0.32%
2020/04/28	0	0.00	1	34.60	34.75	-1	315	-0.32%
2020/04/23	1	33.20	0	0.00	33.60	1	307	0.33%
2020/04/21	0	0.00	1	32.25	32.20	-1	303	-0.33%
2020/04/14	0	0.00	1	34.40	34.40	-1	283	-0.35%
2020/04/09	0	0.00	1	32.85	32.85	-1	273	-0.37%
2020/04/07	0	0.00	1	31.15	31.20	-1	260	-0.38%
2020/03/31	1	30.05	0	0.00	29.60	1	246	0.41%
2020/03/25	3	31.93	0	0.00	30.60	3	228	1.31%
2020/03/24	1	29.40	1	31.80	31.50	0	214	0.00%
2020/03/20	0	0.00	1	30.40	30.25	-1	204	-0.49%
2020/03/17	1	31.55	0	0.00	31.55	1	161	0.62%
2020/03/13	0	0.00	1	38.65	38.90	-1	117	-0.85%
2020/03/05	1	45.70	0	0.00	45.70	1	100	0.99%
2020/02/06	0	0.00	1	49.30	49.30	-1	111	-0.90%
2020/02/05	1	48.65	0	0.00	48.05	1	116	0.86%
2019/12/24	0	0.00	4	53.80	53.70	-4	214	-1.87%
2019/12/23	0	0.00	0.9	54.00	54.10	-0.9	219	-0.39%
2019/12/19	0	0.00	1	54.10	54.10	-1	226	-0.44%
2019/11/18	1	54.00	0	0.00	53.90	1	412	0.24%
2019/11/06	1	55.30	0	0.00	55.30	1	424	0.24%
2019/11/05	1	55.50	1	56.40	56.40	0	424	0.00%
2019/10/17	1	56.60	0	0.00	56.60	1	471	0.21%
2019/10/14	0	0.00	1	54.90	56.50	-1	464	-0.22%
2019/10/07	1	53.10	0	0.00	53.40	1	448	0.22%
2019/08/21	0	0.00	2.9	35.77	36.00	-2.9	324	-0.88%
2019/08/19	0	0.00	1	36.30	35.25	-1	297	-0.34%
2019/08/16	0	0.00	5	34.65	35.60	-5	280	-1.78%
2019/07/25	1	35.00	0	0.00	35.20	1	254	0.39%
2019/07/24	0	0.00	5	34.75	34.60	-5	238	-2.10%
2019/07/08	2	34.40	0	0.00	34.35	2	224	0.89%
2019/07/05	6	34.50	0	0.00	34.40	6	223	2.68%
2019/06/25	0	0.00	0.9	32.70	32.90	-0.9	226	-0.40%
2019/05/29	2	32.55	0	0.00	32.55	2	316	0.63%
2019/05/17	0	0.00	1	32.65	32.65	-1	313	-0.32%
2019/05/14	1	31.55	0	0.00	31.80	1	311	0.32%
2019/04/23	1	33.60	0	0.00	33.65	1	262	0.38%
2019/04/11	2	34.20	1	34.70	34.30	1	237	0.42%
2019/02/15	0	0.00	1	36.60	36.60	-1	138	-0.72%
2019/01/10	0	0.00	1	35.45	35.45	-1	126	-0.79%
2019/01/09	1	35.60	0	0.00	35.60	1	127	0.78%
2018/12/14	1	35.20	0	0.00	35.60	1	156	0.64%
2018/12/12	0	0.00	1	34.50	35.00	-1	150	-0.67%
2018/11/29	1	33.40	0	0.00	33.65	1	215	0.46%
2018/11/16	0	0.00	1	32.90	32.90	-1	229	-0.44%
2018/11/14	1	31.50	0	0.00	31.70	1	236	0.42%
2018/09/26	0	0.00	0.7	37.30	37.35	-0.7	324	-0.22%
2018/09/04	1	36.70	2	36.60	37.00	-1	447	-0.22%
2018/08/27	0	0.00	1	38.00	37.50	-1	456	-0.22%
2018/06/28	0	0.00	15	36.25	36.25	-15	528	-2.84%
2018/06/26	0	0.00	5	36.30	36.55	-5	521	-0.96%
2018/06/20	1	38.35	0	0.00	37.70	1	514	0.19%
2018/06/19	0	0.00	5	38.35	38.30	-5	513	-0.97%
2018/06/15	12	39.80	0	0.00	39.10	12	510	2.35%
2018/06/14	3	37.70	0	0.00	39.00	3	482	0.62%
2018/06/13	8	38.41	0	0.00	38.10	8	455	1.76%
2018/06/12	7	38.93	5	38.80	38.50	2	458	0.44%
2018/06/11	0	0.00	1	40.10	40.20	-1	438	-0.23%
2018/06/08	1	36.45	0	0.00	36.55	1	407	0.25%
2018/06/06	0	0.00	1	38.40	36.95	-1	402	-0.25%
2018/05/28	0	0.00	1	34.00	35.00	-1	368	-0.27%
2018/05/25	0	0.00	1	33.20	33.40	-1	365	-0.27%
2018/05/14	0	0.00	6	30.93	31.75	-6	378	-1.58%
2018/05/11	7	32.34	2	32.25	31.50	5	362	1.38%
2018/04/19	1	37.20	0	0.00	37.20	1	342	0.29%
2018/04/09	1	38.05	0	0.00	38.15	1	331	0.30%
2018/03/23	1	37.75	0	0.00	37.90	1	333	0.30%
2018/03/19	0	0.00	1	39.10	38.90	-1	345	-0.29%
2018/03/13	1	38.55	0	0.00	38.65	1	340	0.29%
2018/02/07	1	39.75	0	0.00	39.70	1	349	0.29%
2018/02/06	0	0.00	2	39.60	39.60	-2	352	-0.57%