券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-彰化 券商分點個股進出
華南永昌-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 78.30 | 0 | 0.00 | 78.10 | 1 | 809 | 0.12% |
|
| 2024/04/19 | 5 | 77.00 | 0 | 0.00 | 76.60 | 5 | 801 | 0.62% |
|
| 2024/04/17 | 1 | 79.00 | 0 | 0.00 | 78.40 | 1 | 779 | 0.13% |
|
| 2024/04/11 | 1 | 79.80 | 4 | 79.30 | 79.50 | -3 | 795 | -0.38% |
|
| 2024/04/02 | 1 | 82.50 | 0 | 0.00 | 82.10 | 1 | 782 | 0.13% |
|
| 2024/04/01 | 3 | 82.60 | 0 | 0.00 | 82.80 | 3 | 777 | 0.39% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 82.80 | 83.10 | -2 | 764 | -0.26% |
|
| 2024/03/26 | 2 | 81.65 | 0 | 0.00 | 81.60 | 2 | 754 | 0.27% |
|
| 2024/03/25 | 1 | 82.50 | 7 | 82.87 | 82.70 | -6 | 751 | -0.80% |
|
| 2024/03/22 | 6 | 82.27 | 0 | 0.00 | 81.40 | 6 | 727 | 0.82% |
|
| 2024/03/15 | 2 | 78.90 | 0 | 0.00 | 78.90 | 2 | 720 | 0.28% |
|
| 2024/03/11 | 1 | 79.80 | 0 | 0.00 | 79.70 | 1 | 758 | 0.13% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 84.10 | 83.60 | -1 | 749 | -0.13% |
|
| 2024/02/27 | 2 | 85.70 | 1 | 85.50 | 83.70 | 1 | 847 | 0.12% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 812 | -0.12% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 81.60 | 81.70 | -2 | 853 | -0.23% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 77.90 | 78.00 | -3 | 903 | -0.33% |
|
| 2024/01/29 | 3 | 78.70 | 0 | 0.00 | 78.70 | 3 | 1,006 | 0.30% |
|
| 2024/01/18 | 3 | 77.43 | 0.1 | 77.00 | 77.30 | 3 | 1,033 | 0.29% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 77.20 | 77.30 | -1 | 1,038 | -0.10% |
|
| 2024/01/15 | 0.1 | 79.00 | 0 | 0.00 | 78.60 | 0.1 | 1,036 | 0.00% |
|
| 2024/01/09 | 2 | 80.55 | 0 | 0.00 | 78.80 | 2 | 1,056 | 0.19% |
|
| 2023/12/11 | 1 | 83.80 | 0 | 0.00 | 83.80 | 1 | 1,087 | 0.09% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 84.10 | 84.20 | -1 | 1,083 | -0.09% |
|
| 2023/12/07 | 2 | 85.70 | 2 | 86.10 | 84.30 | 0 | 1,069 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 85.27 | 85.20 | -3 | 1,056 | -0.28% |
|
| 2023/12/01 | 2 | 87.15 | 3.6 | 87.23 | 87.10 | -1.6 | 1,028 | -0.15% |
|
| 2023/11/30 | 6 | 86.67 | 3 | 86.00 | 86.70 | 3 | 999 | 0.30% |
|
| 2023/11/27 | 1 | 81.80 | 0 | 0.00 | 81.10 | 1 | 937 | 0.11% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 82.40 | 82.60 | -0.1 | 943 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 80.20 | 81.10 | -1 | 923 | -0.11% |
|
| 2023/11/17 | 0 | 0.00 | 0.6 | 79.32 | 79.60 | -0.6 | 917 | -0.06% |
|
| 2023/11/16 | 0.1 | 78.10 | 0 | 0.00 | 78.40 | 0.1 | 911 | 0.02% |
|
| 2023/11/14 | 0 | 0.00 | 0.3 | 77.60 | 78.30 | -0.3 | 906 | -0.04% |
|
| 2023/11/10 | 0 | 0.00 | 3.3 | 77.13 | 77.40 | -3.3 | 912 | -0.36% |
|
| 2023/11/09 | 0 | 0.00 | 18.1 | 77.50 | 77.50 | -18.1 | 913 | -1.98% |
|
| 2023/11/07 | 1 | 76.20 | 2.6 | 76.48 | 76.80 | -1.6 | 887 | -0.18% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 874 | -0.11% |
|
| 2023/11/03 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 818 | 0.12% |
|
| 2023/10/31 | 0.1 | 68.80 | 0 | 0.00 | 68.50 | 0.1 | 904 | 0.01% |
|
| 2023/10/30 | 1 | 70.20 | 0 | 0.00 | 69.60 | 1 | 925 | 0.11% |
|
| 2023/10/26 | 1 | 69.90 | 0 | 0.00 | 70.00 | 1 | 953 | 0.10% |
|
| 2023/10/25 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 967 | 0.10% |
|
| 2023/10/24 | 1 | 70.10 | 0 | 0.00 | 70.80 | 1 | 987 | 0.10% |
|
| 2023/10/23 | 0.2 | 70.90 | 0 | 0.00 | 69.90 | 0.2 | 1,004 | 0.02% |
|
| 2023/10/19 | 2 | 70.00 | 0 | 0.00 | 70.50 | 2 | 1,034 | 0.19% |
|
| 2023/10/17 | 1 | 72.30 | 0 | 0.00 | 72.00 | 1 | 1,036 | 0.10% |
|
| 2023/10/16 | 0.1 | 73.50 | 0 | 0.00 | 72.60 | 0.1 | 1,074 | 0.01% |
|
| 2023/10/13 | 1.3 | 74.25 | 0 | 0.00 | 74.10 | 1.3 | 1,116 | 0.12% |
|
| 2023/10/12 | 1 | 73.30 | 0 | 0.00 | 75.50 | 1 | 1,156 | 0.09% |
|
| 2023/10/11 | 5 | 73.52 | 2 | 73.10 | 73.10 | 3 | 1,186 | 0.25% |
|
| 2023/10/06 | 0.2 | 78.80 | 0 | 0.00 | 78.40 | 0.2 | 1,185 | 0.02% |
|
| 2023/10/03 | 0.5 | 80.08 | 0 | 0.00 | 79.80 | 0.5 | 1,380 | 0.04% |
|
| 2023/10/02 | 1 | 80.00 | 2 | 79.80 | 80.10 | -1 | 1,415 | -0.07% |
|
| 2023/09/20 | 1 | 79.60 | 0 | 0.00 | 79.70 | 1 | 1,746 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 81.80 | 81.90 | -1 | 1,830 | -0.05% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 82.00 | 81.80 | -1 | 2,675 | -0.04% |
|
| 2023/08/30 | 1 | 79.50 | 0 | 0.00 | 79.40 | 1 | 2,790 | 0.04% |
|
| 2023/08/29 | 0.1 | 77.50 | 0 | 0.00 | 77.80 | 0.1 | 2,829 | 0.00% |
|
| 2023/08/28 | 1 | 77.90 | 0 | 0.00 | 76.80 | 1 | 2,862 | 0.03% |
|
| 2023/08/18 | 1.3 | 80.05 | 0 | 0.00 | 79.30 | 1.3 | 3,004 | 0.04% |
|
| 2023/08/17 | 0.2 | 80.30 | 0 | 0.00 | 80.60 | 0.2 | 3,042 | 0.01% |
|
| 2023/08/11 | 2 | 80.15 | 0 | 0.00 | 80.10 | 2 | 3,828 | 0.05% |
|
| 2023/08/10 | 1.5 | 80.45 | 1 | 80.00 | 80.00 | 0.5 | 4,214 | 0.01% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 82.73 | 82.40 | -1 | 4,223 | -0.02% |
|
| 2023/08/08 | 1 | 83.00 | 0 | 0.00 | 83.10 | 1 | 4,237 | 0.02% |
|
| 2023/08/07 | 2 | 83.75 | 1 | 84.30 | 84.50 | 1 | 4,227 | 0.02% |
|
| 2023/08/04 | 1 | 78.00 | 0 | 0.00 | 80.50 | 1 | 4,194 | 0.02% |
|
| 2023/08/02 | 0.2 | 80.80 | 0 | 0.00 | 78.70 | 0.2 | 4,206 | 0.00% |
|
| 2023/07/31 | 0.2 | 84.00 | 0 | 0.00 | 82.20 | 0.2 | 4,189 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 83.70 | 83.30 | -1 | 4,177 | -0.02% |
|
| 2023/07/27 | 1.2 | 83.12 | 1 | 84.20 | 82.80 | 0.2 | 4,166 | 0.00% |
|
| 2023/07/26 | 2.2 | 84.25 | 4 | 83.70 | 84.30 | -1.8 | 4,151 | -0.04% |
|
| 2023/07/25 | 2 | 82.90 | 0 | 0.00 | 83.70 | 2 | 4,152 | 0.05% |
|
| 2023/07/24 | 0.1 | 81.20 | 1 | 80.60 | 81.10 | -0.9 | 4,143 | -0.02% |
|
| 2023/07/21 | 0.1 | 82.00 | 0 | 0.00 | 82.20 | 0.1 | 4,134 | 0.00% |
|
| 2023/07/20 | 0.2 | 83.30 | 1 | 83.90 | 83.10 | -0.8 | 4,146 | -0.02% |
|
| 2023/07/19 | 1.4 | 83.75 | 0 | 0.00 | 82.80 | 1.4 | 4,149 | 0.03% |
|
| 2023/07/18 | 4 | 87.10 | 0 | 0.00 | 88.30 | 4 | 4,129 | 0.10% |
|
| 2023/07/17 | 1.5 | 87.70 | 0.5 | 87.70 | 88.00 | 1 | 4,120 | 0.02% |
|
| 2023/07/14 | 0.2 | 85.50 | 0 | 0.00 | 87.40 | 0.2 | 4,165 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 84.30 | 84.40 | -1 | 4,192 | -0.02% |
|
| 2023/07/12 | 0.2 | 83.80 | 0 | 0.00 | 83.40 | 0.2 | 4,156 | 0.00% |
|
| 2023/07/11 | 1.3 | 84.25 | 2 | 84.10 | 83.70 | -0.7 | 4,141 | -0.02% |
|
| 2023/07/10 | 1.3 | 84.09 | 3.5 | 84.59 | 83.80 | -2.2 | 4,133 | -0.05% |
|
| 2023/07/07 | 1 | 92.90 | 3 | 93.87 | 92.90 | -2 | 4,009 | -0.05% |
|
| 2023/07/06 | 1.2 | 94.58 | 5 | 96.32 | 95.00 | -3.9 | 4,020 | -0.10% |
|
| 2023/07/05 | 1 | 96.70 | 3 | 97.13 | 95.30 | -2 | 3,997 | -0.05% |
|
| 2023/07/04 | 5 | 94.56 | 0 | 0.00 | 94.60 | 5 | 3,930 | 0.13% |
|
| 2023/07/03 | 1 | 93.30 | 1 | 91.10 | 93.60 | 0 | 3,872 | 0.00% |
|
| 2023/06/30 | 1 | 90.20 | 0 | 0.00 | 90.10 | 1 | 3,858 | 0.03% |
|
| 2023/06/29 | 0.2 | 88.60 | 1 | 88.70 | 88.60 | -0.8 | 3,939 | -0.02% |
|
| 2023/06/28 | 0.1 | 89.10 | 0 | 0.00 | 88.20 | 0.1 | 3,957 | 0.00% |
|
| 2023/06/27 | 3.1 | 89.74 | 0 | 0.00 | 88.70 | 3.1 | 3,965 | 0.08% |
|
| 2023/06/26 | 5 | 91.70 | 0 | 0.00 | 91.00 | 5 | 3,966 | 0.13% |
|
| 2023/06/20 | 1 | 91.40 | 0 | 0.00 | 90.90 | 1 | 4,169 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 91.60 | 91.10 | -1 | 4,250 | -0.02% |
|
| 2023/06/16 | 1 | 93.28 | 1 | 93.50 | 91.90 | 0 | 4,230 | 0.00% |
|
| 2023/06/15 | 33.1 | 98.46 | 28 | 97.29 | 96.70 | 5.1 | 4,091 | 0.12% |
|
| 2023/06/14 | 2 | 99.55 | 1 | 99.00 | 102.00 | 1 | 3,780 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 92.70 | 92.80 | -4 | 3,565 | -0.11% |
|
| 2023/06/12 | 4.1 | 91.02 | 0 | 0.00 | 90.80 | 4.1 | 3,533 | 0.12% |
|
| 2023/06/09 | 2 | 92.40 | 0 | 0.00 | 91.70 | 2 | 3,549 | 0.06% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 91.00 | 90.20 | 0 | 3,598 | 0.00% |
|
| 2023/06/07 | 1 | 92.10 | 0 | 0.00 | 92.30 | 1 | 3,651 | 0.03% |
|
| 2023/06/06 | 1 | 91.00 | 0 | 0.00 | 90.80 | 1 | 3,787 | 0.03% |
|
| 2023/06/05 | 1 | 90.90 | 0 | 0.00 | 91.90 | 1 | 3,928 | 0.03% |
|
| 2023/06/02 | 0.3 | 90.54 | 1 | 90.90 | 90.20 | -0.8 | 4,058 | -0.02% |
|
| 2023/06/01 | 0 | 91.90 | 0 | 0.00 | 92.00 | 0 | 4,039 | 0.00% |
|
| 2023/05/30 | 2 | 89.21 | 0 | 0.00 | 88.80 | 2 | 4,052 | 0.05% |
|
| 2023/05/25 | 1 | 92.00 | 1 | 91.60 | 90.30 | 0 | 4,056 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 92.00 | 91.40 | -1 | 4,099 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 92.00 | 92.10 | -1 | 4,316 | -0.02% |
|
| 2023/05/18 | 2 | 96.45 | 1 | 98.40 | 95.40 | 1 | 4,288 | 0.02% |
|
| 2023/05/17 | 8 | 96.17 | 6 | 96.90 | 97.10 | 2 | 4,163 | 0.05% |
|
| 2023/05/16 | 16 | 88.07 | 17 | 89.77 | 93.00 | -1 | 3,737 | -0.03% |
|
| 2023/05/11 | 1 | 83.10 | 0 | 0.00 | 81.90 | 1 | 3,402 | 0.03% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 82.50 | 81.70 | -1 | 3,797 | -0.03% |
|
| 2023/04/25 | 1 | 75.00 | 0 | 0.00 | 76.00 | 1 | 3,835 | 0.03% |
|
| 2023/04/19 | 10 | 82.50 | 0 | 0.00 | 82.30 | 10 | 3,812 | 0.26% |
|
| 2023/04/18 | 10.4 | 86.77 | 10 | 85.44 | 86.10 | 0.4 | 3,741 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 86.40 | 85.80 | -1 | 3,608 | -0.03% |
|
| 2023/03/30 | 3 | 85.60 | 3 | 84.70 | 85.50 | 0 | 3,582 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0.1 | 82.00 | 82.20 | -0.1 | 3,511 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 10.2 | 83.97 | 84.00 | -10.2 | 3,552 | -0.29% |
|
| 2023/03/16 | 0 | 73.00 | 0 | 0.00 | 73.20 | 0 | 3,572 | 0.00% |
|
| 2023/03/14 | 0.2 | 74.10 | 0 | 0.00 | 73.30 | 0.2 | 3,592 | 0.00% |
|
| 2023/03/13 | 1.1 | 74.27 | 1 | 75.40 | 75.00 | 0.1 | 3,589 | 0.00% |
|
| 2023/03/10 | 7 | 78.79 | 0 | 0.00 | 77.80 | 7 | 3,548 | 0.20% |
|
| 2023/03/08 | 2 | 83.15 | 0 | 0.00 | 83.90 | 2 | 3,368 | 0.06% |
|
| 2023/03/07 | 2 | 84.90 | 1 | 85.80 | 84.30 | 1 | 3,213 | 0.03% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 83.10 | 81.70 | -1 | 3,288 | -0.03% |
|
| 2023/03/01 | 1 | 81.70 | 0 | 0.00 | 82.40 | 1 | 3,324 | 0.03% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 83.60 | 83.80 | -1 | 3,333 | -0.03% |
|
| 2023/02/22 | 0 | 0.00 | 0 | 82.20 | 82.90 | 0 | 3,372 | 0.00% |
|
| 2023/02/21 | 3 | 85.17 | 2 | 83.30 | 83.30 | 1 | 3,468 | 0.03% |
|
| 2023/02/20 | 7 | 86.39 | 6 | 84.50 | 84.50 | 1 | 3,523 | 0.03% |
|
| 2023/02/17 | 2 | 85.75 | 2.5 | 86.35 | 86.70 | -0.5 | 3,454 | -0.02% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 81.40 | 81.70 | -1 | 3,299 | -0.03% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 80.30 | 79.00 | -1 | 3,214 | -0.03% |
|
| 2023/02/10 | 1 | 80.00 | 8 | 79.44 | 77.70 | -7 | 3,242 | -0.22% |
|
| 2023/02/09 | 7 | 78.71 | 3 | 79.10 | 79.00 | 4 | 3,216 | 0.12% |
|
| 2023/02/08 | 18 | 80.14 | 14 | 79.38 | 79.00 | 4 | 3,189 | 0.13% |
|
| 2023/02/07 | 2 | 76.70 | 2 | 79.50 | 80.40 | 0 | 2,855 | 0.00% |
|
| 2023/01/16 | 2 | 71.20 | 20 | 71.47 | 71.50 | -18 | 2,734 | -0.66% |
|
| 2023/01/13 | 15 | 70.00 | 0 | 0.00 | 69.10 | 15 | 2,742 | 0.55% |
|
| 2023/01/11 | 1 | 70.40 | 2 | 70.10 | 70.00 | -1 | 2,751 | -0.04% |
|
| 2023/01/10 | 2 | 72.00 | 0 | 0.00 | 70.00 | 2 | 2,761 | 0.07% |
|
| 2023/01/09 | 2 | 71.90 | 0 | 0.00 | 71.70 | 2 | 2,780 | 0.07% |
|
| 2023/01/05 | 0 | 0.00 | 0.1 | 75.17 | 73.80 | -0.1 | 2,793 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 72.00 | 72.10 | -2 | 2,839 | -0.07% |
|
| 2022/12/30 | 2 | 71.45 | 0 | 0.00 | 70.80 | 2 | 2,846 | 0.07% |
|
| 2022/12/28 | 0 | 0.00 | 0.1 | 72.00 | 72.20 | -0.1 | 2,889 | -0.01% |
|
| 2022/12/20 | 0 | 0.00 | 0.4 | 77.70 | 75.50 | -0.4 | 3,069 | -0.01% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 76.70 | 75.90 | -1 | 3,126 | -0.03% |
|
| 2022/12/16 | 2.1 | 75.07 | 0 | 0.00 | 74.80 | 2.1 | 3,262 | 0.06% |
|
| 2022/12/15 | 4.3 | 74.65 | 24.2 | 78.37 | 78.40 | -19.8 | 3,325 | -0.60% |
|
| 2022/12/14 | 0 | 0.00 | 0.3 | 79.33 | 79.90 | -0.3 | 3,340 | -0.01% |
|
| 2022/12/08 | 1 | 75.10 | 1 | 78.20 | 77.80 | 0 | 3,578 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 30 | 75.40 | 74.90 | -30 | 3,578 | -0.84% |
|
| 2022/12/06 | 0 | 0.00 | 0.2 | 75.90 | 76.00 | -0.2 | 3,681 | -0.01% |
|
| 2022/11/29 | 3 | 69.63 | 3 | 70.90 | 70.70 | 0 | 4,040 | 0.00% |
|
| 2022/11/25 | 1 | 70.50 | 2 | 72.10 | 71.20 | -1 | 4,145 | -0.02% |
|
| 2022/11/24 | 4 | 71.18 | 3 | 70.67 | 70.50 | 1 | 4,139 | 0.02% |
|
| 2022/11/23 | 0 | 0.00 | 1.1 | 67.81 | 67.90 | -1.1 | 4,151 | -0.03% |
|
| 2022/11/22 | 1 | 67.30 | 10 | 67.60 | 67.80 | -9 | 4,129 | -0.22% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 66.30 | 67.10 | -4 | 4,283 | -0.09% |
|
| 2022/11/16 | 0 | 0.00 | 2 | 61.45 | 64.60 | -2 | 4,271 | -0.05% |
|
| 2022/11/15 | 0.1 | 60.80 | 0 | 0.00 | 60.80 | 0.1 | 4,265 | 0.00% |
|
| 2022/11/14 | 10 | 59.00 | 0 | 0.00 | 60.30 | 10 | 4,204 | 0.24% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 59.00 | 58.50 | -1 | 4,192 | -0.02% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 59.20 | 58.20 | -5 | 4,238 | -0.12% |
|
| 2022/11/08 | 3 | 58.77 | 2 | 59.30 | 58.80 | 1 | 4,218 | 0.02% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 58.07 | 58.30 | -3 | 4,191 | -0.07% |
|
| 2022/11/04 | 7 | 56.04 | 0 | 0.00 | 56.40 | 7 | 4,217 | 0.17% |
|
| 2022/11/03 | 0 | 0.00 | 7 | 56.10 | 56.10 | -7 | 4,226 | -0.17% |
|
| 2022/10/27 | 0.1 | 52.20 | 0 | 0.00 | 52.80 | 0.1 | 4,458 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 51.60 | 51.60 | -5 | 4,468 | -0.11% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 53.05 | 53.10 | -2 | 4,488 | -0.04% |
|
| 2022/10/20 | 2 | 53.10 | 0 | 0.00 | 53.50 | 2 | 4,541 | 0.04% |
|
| 2022/10/17 | 1 | 53.90 | 0 | 0.00 | 54.70 | 1 | 4,567 | 0.02% |
|
| 2022/10/13 | 0 | 0.00 | 11 | 53.52 | 54.20 | -11 | 4,585 | -0.24% |
|
| 2022/10/11 | 10.1 | 55.99 | 2 | 55.25 | 55.70 | 8.1 | 4,746 | 0.17% |
|
| 2022/10/05 | 2 | 57.65 | 3 | 58.03 | 57.70 | -1 | 4,727 | -0.02% |
|
| 2022/10/04 | 1.1 | 57.61 | 0 | 0.00 | 57.60 | 1.1 | 4,690 | 0.02% |
|
| 2022/09/29 | 1 | 55.50 | 0 | 0.00 | 54.60 | 1 | 4,563 | 0.02% |
|
| 2022/09/28 | 6.1 | 55.15 | 7 | 53.36 | 53.20 | -0.9 | 4,524 | -0.02% |
|
| 2022/09/26 | 1 | 57.70 | 20 | 56.10 | 55.00 | -19 | 4,414 | -0.43% |
|
| 2022/09/23 | 2.1 | 59.85 | 2 | 58.95 | 58.10 | 0.1 | 4,326 | 0.00% |
|
| 2022/09/22 | 5 | 60.70 | 4 | 60.55 | 60.50 | 1 | 4,180 | 0.02% |
|
| 2022/09/21 | 23 | 63.49 | 3 | 63.30 | 61.90 | 20 | 4,055 | 0.49% |
|
| 2022/09/20 | 9.1 | 63.93 | 10.4 | 63.77 | 62.30 | -1.3 | 3,927 | -0.03% |
|
| 2022/09/19 | 0 | 0.00 | 0.2 | 68.90 | 68.90 | -0.2 | 3,664 | 0.00% |
|
| 2022/09/16 | 1 | 76.60 | 7 | 77.70 | 76.50 | -6 | 3,648 | -0.16% |
|
| 2022/09/15 | 6 | 76.77 | 9 | 78.30 | 76.70 | -3 | 3,537 | -0.08% |
|
| 2022/09/14 | 15 | 76.27 | 1 | 75.80 | 76.50 | 14 | 3,398 | 0.41% |
|
| 2022/09/13 | 7 | 77.30 | 4 | 78.45 | 77.80 | 3 | 3,305 | 0.09% |
|
| 2022/09/12 | 42 | 76.84 | 2.1 | 76.68 | 76.00 | 40 | 3,168 | 1.26% |
|
| 2022/09/08 | 1.1 | 74.60 | 13 | 73.57 | 76.20 | -11.9 | 2,962 | -0.40% |
|
| 2022/09/07 | 15 | 72.48 | 3 | 74.00 | 71.10 | 12 | 2,780 | 0.43% |
|
| 2022/09/06 | 3 | 71.53 | 3 | 72.90 | 74.00 | 0 | 2,718 | 0.00% |
|
| 2022/09/05 | 3 | 73.17 | 0 | 0.00 | 73.30 | 3 | 2,629 | 0.11% |
|
| 2022/09/02 | 5 | 75.50 | 9 | 74.56 | 74.20 | -4 | 2,581 | -0.15% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 75.20 | 75.90 | -3 | 2,512 | -0.12% |
|
| 2022/08/31 | 2 | 73.40 | 1 | 74.70 | 75.10 | 1 | 2,401 | 0.04% |
|
| 2022/08/30 | 17 | 74.19 | 7 | 74.17 | 75.40 | 10 | 2,304 | 0.43% |
|
| 2022/08/29 | 3 | 68.53 | 4 | 70.65 | 70.70 | -1 | 2,114 | -0.05% |
|
| 2022/08/26 | 3 | 71.20 | 1 | 71.60 | 72.20 | 2 | 2,051 | 0.10% |
|
| 2022/08/25 | 12 | 72.99 | 14 | 72.23 | 72.20 | -2 | 1,995 | -0.10% |
|
| 2022/08/24 | 1 | 69.60 | 7 | 69.47 | 69.30 | -6 | 1,828 | -0.33% |
|
| 2022/08/23 | 8 | 67.60 | 1 | 67.40 | 68.00 | 7 | 1,747 | 0.40% |
|
| 2022/08/22 | 7 | 65.69 | 23 | 66.52 | 68.00 | -16 | 1,604 | -1.00% |
|
| 2022/08/19 | 2 | 62.50 | 0 | 0.00 | 62.20 | 2 | 1,473 | 0.14% |
|
| 2022/08/11 | 8 | 61.20 | 0 | 0.00 | 59.70 | 8 | 1,269 | 0.63% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 1,183 | -0.08% |
|
| 2022/08/08 | 15 | 58.70 | 18 | 59.11 | 58.20 | -3 | 1,123 | -0.27% |
|
| 2022/08/05 | 3 | 56.30 | 0 | 0.00 | 56.30 | 3 | 1,026 | 0.29% |
|
| 2022/08/04 | 15 | 54.99 | 7 | 55.74 | 54.90 | 8 | 981 | 0.81% |
|
| 2022/08/03 | 1 | 54.90 | 0 | 0.00 | 54.10 | 1 | 906 | 0.11% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 54.30 | 54.70 | -1 | 832 | -0.12% |
|
| 2022/07/28 | 3.1 | 53.93 | 3 | 54.40 | 53.70 | 0.1 | 802 | 0.01% |
|
| 2022/07/27 | 6.5 | 54.31 | 5 | 54.42 | 54.70 | 1.5 | 757 | 0.19% |
|
| 2022/07/22 | 4 | 52.15 | 0 | 0.00 | 51.80 | 4 | 638 | 0.63% |
|
| 2022/07/21 | 2 | 51.45 | 0 | 0.00 | 52.60 | 2 | 608 | 0.33% |
|
| 2022/07/20 | 0 | 0.00 | 5 | 51.78 | 51.30 | -5 | 571 | -0.88% |
|
| 2022/07/19 | 9 | 52.60 | 13 | 52.88 | 52.60 | -4 | 514 | -0.78% |
|
| 2022/07/18 | 10 | 51.05 | 16 | 50.11 | 51.70 | -6 | 352 | -1.70% |
|
| 2022/07/14 | 6 | 45.21 | 0 | 0.00 | 45.75 | 6 | 228 | 2.63% |
|
| 2022/07/13 | 10 | 46.96 | 0 | 0.00 | 47.20 | 10 | 207 | 4.82% |
|
| 2022/07/11 | 0 | 0.00 | 4 | 46.48 | 46.40 | -4 | 179 | -2.22% |
|
| 2022/07/07 | 1 | 46.90 | 0 | 0.00 | 46.80 | 1 | 167 | 0.60% |
|
| 2022/07/06 | 1 | 46.35 | 0 | 0.00 | 45.60 | 1 | 161 | 0.62% |
|
| 2022/07/05 | 2 | 47.18 | 0 | 0.00 | 47.20 | 2 | 152 | 1.31% |
|
| 2022/06/20 | 2 | 43.05 | 2 | 42.93 | 42.65 | 0 | 84 | 0.00% |
|
| 2022/05/18 | 1 | 44.20 | 1 | 44.20 | 44.20 | 0 | 102 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 45.40 | 45.35 | -1 | 146 | -0.68% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 45.60 | 45.50 | -4 | 182 | -2.19% |
|
| 2021/12/30 | 2 | 46.80 | 0 | 0.00 | 46.80 | 2 | 255 | 0.78% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 44.50 | 45.35 | -2 | 235 | -0.85% |
|
| 2021/08/20 | 1 | 45.85 | 1 | 45.85 | 45.95 | 0 | 325 | 0.00% |
|
| 2021/07/16 | 1 | 53.60 | 0 | 0.00 | 53.30 | 1 | 654 | 0.15% |
|
| 2021/07/15 | 4 | 54.00 | 1 | 53.60 | 53.90 | 3 | 686 | 0.44% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 50.80 | 51.00 | -1 | 683 | -0.15% |
|
| 2021/07/09 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 682 | 0.15% |
|
| 2021/06/25 | 3 | 50.73 | 3 | 50.70 | 50.40 | 0 | 813 | 0.00% |
|
| 2021/05/14 | 1 | 47.80 | 0 | 0.00 | 47.45 | 1 | 1,541 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 20 | 55.54 | 55.50 | -20 | 1,493 | -1.34% |
|
| 2021/04/26 | 22 | 64.79 | 1 | 64.90 | 61.90 | 21 | 1,465 | 1.43% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 58.42 | 61.00 | -6 | 1,359 | -0.44% |
|
| 2021/04/22 | 7 | 61.63 | 0 | 0.00 | 58.60 | 7 | 1,437 | 0.49% |
|
| 2021/04/01 | 0 | 0.00 | 0.2 | 57.50 | 57.00 | -0.2 | 1,387 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 58.00 | 57.80 | -0.1 | 1,494 | -0.01% |
|
| 2021/03/25 | 1 | 60.20 | 36.2 | 60.74 | 60.20 | -35.2 | 1,427 | -2.47% |
|
| 2021/03/24 | 21.5 | 60.99 | 5 | 59.14 | 61.10 | 16.5 | 1,210 | 1.36% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 55.50 | 58.30 | -5 | 983 | -0.51% |
|
| 2021/03/22 | 21 | 55.10 | 0 | 0.00 | 55.00 | 21 | 906 | 2.32% |
|
| 2021/02/26 | 0 | 0.00 | 10 | 52.30 | 52.40 | -10 | 876 | -1.14% |
|
| 2021/02/25 | 4 | 52.80 | 1 | 53.00 | 52.90 | 3 | 877 | 0.34% |
|
| 2021/02/04 | 1 | 51.10 | 0 | 0.00 | 50.70 | 1 | 858 | 0.12% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 50.20 | 50.10 | -2 | 859 | -0.23% |
|
| 2021/01/19 | 2 | 54.90 | 0 | 0.00 | 53.40 | 2 | 802 | 0.25% |
|
| 2021/01/18 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 789 | 0.13% |
|
| 2021/01/15 | 11 | 57.75 | 0 | 0.00 | 55.30 | 11 | 778 | 1.41% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 55.20 | 58.40 | -1 | 667 | -0.15% |
|
| 2021/01/12 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 616 | 0.16% |
|
| 2021/01/11 | 1 | 55.70 | 1 | 55.30 | 55.10 | 0 | 600 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 54.20 | 53.70 | -1 | 556 | -0.18% |
|
| 2020/12/30 | 0 | 0.00 | 11 | 55.70 | 55.80 | -11 | 513 | -2.14% |
|
| 2020/12/25 | 32 | 57.35 | 20 | 57.17 | 56.50 | 12 | 449 | 2.67% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 53.10 | 54.80 | -1 | 347 | -0.29% |
|
| 2020/12/23 | 1 | 48.75 | 1 | 49.85 | 49.85 | 0 | 312 | 0.00% |
|
| 2020/12/15 | 1 | 49.75 | 0 | 0.00 | 49.20 | 1 | 295 | 0.34% |
|
| 2020/12/14 | 0 | 0.00 | 0.6 | 50.20 | 50.80 | -0.6 | 286 | -0.21% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 48.50 | 48.40 | -1 | 228 | -0.44% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 44.10 | 44.15 | -1 | 347 | -0.29% |
|
| 2020/09/24 | 1 | 42.80 | 0 | 0.00 | 42.55 | 1 | 501 | 0.20% |
|
| 2020/08/25 | 1 | 48.05 | 1 | 47.70 | 48.00 | 0 | 543 | 0.00% |
|
| 2020/08/11 | 1 | 47.40 | 0 | 0.00 | 48.00 | 1 | 517 | 0.19% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 49.80 | 49.70 | -1 | 537 | -0.19% |
|
| 2020/07/27 | 1.1 | 47.03 | 0 | 0.00 | 47.05 | 1.1 | 523 | 0.21% |
|
| 2020/07/23 | 1 | 50.60 | 1 | 50.60 | 50.60 | 0 | 510 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 49.00 | 49.10 | -6 | 455 | -1.32% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 44.10 | 43.80 | -1 | 397 | -0.25% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 44.25 | 44.50 | -3 | 401 | -0.75% |
|
| 2020/06/23 | 3 | 44.67 | 2 | 43.95 | 44.60 | 1 | 405 | 0.25% |
|
| 2020/06/22 | 2 | 43.90 | 0 | 0.00 | 44.50 | 2 | 408 | 0.49% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 44.70 | 43.60 | -2 | 417 | -0.48% |
|
| 2020/06/17 | 2 | 44.05 | 2 | 44.00 | 43.80 | 0 | 416 | 0.00% |
|
| 2020/06/16 | 2 | 44.48 | 1 | 44.10 | 43.65 | 1 | 423 | 0.24% |
|
| 2020/06/12 | 1 | 43.20 | 0 | 0.00 | 43.10 | 1 | 448 | 0.22% |
|
| 2020/06/10 | 0 | 0.00 | 30 | 43.92 | 44.05 | -30 | 479 | -6.26% |
|
| 2020/06/09 | 30 | 44.90 | 0 | 0.00 | 44.25 | 30 | 482 | 6.22% |
|
| 2020/06/08 | 6 | 46.20 | 1 | 44.30 | 44.05 | 5 | 482 | 1.04% |
|
| 2020/06/05 | 1 | 44.90 | 0 | 0.00 | 45.55 | 1 | 457 | 0.22% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 41.00 | 40.85 | -1 | 436 | -0.23% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 40.60 | 40.80 | -1 | 435 | -0.23% |
|
| 2020/05/15 | 2 | 41.00 | 0 | 0.00 | 40.10 | 2 | 423 | 0.47% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 40.45 | 40.75 | -1 | 393 | -0.25% |
|
| 2020/05/11 | 1 | 43.40 | 0 | 0.00 | 41.70 | 1 | 383 | 0.26% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 36.35 | 36.75 | -1 | 322 | -0.31% |
|
| 2020/04/17 | 1 | 34.75 | 0 | 0.00 | 34.15 | 1 | 298 | 0.34% |
|
| 2020/04/08 | 1 | 31.20 | 1 | 32.30 | 32.35 | 0 | 268 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 36.25 | 35.05 | -2 | 152 | -1.31% |
|
| 2020/02/14 | 0.2 | 48.15 | 0 | 0.00 | 48.45 | 0.2 | 98 | 0.22% |
|
| 2020/02/11 | 1 | 47.85 | 0 | 0.00 | 47.70 | 1 | 108 | 0.92% |
|
| 2019/09/06 | 1 | 54.30 | 0 | 0.00 | 52.50 | 1 | 400 | 0.25% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 392 | -0.25% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 35.75 | 35.75 | -1 | 363 | -0.28% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 35.75 | 36.00 | -1 | 324 | -0.29% |
|
| 2019/08/16 | 1 | 34.70 | 21.4 | 34.85 | 35.60 | -20.4 | 280 | -7.25% |
|
| 2019/08/13 | 0 | 0.00 | 5 | 33.08 | 33.20 | -5 | 249 | -2.00% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 34.70 | 34.55 | -1 | 226 | -0.44% |
|
| 2019/07/05 | 0 | 0.00 | 12.7 | 34.40 | 34.40 | -12.7 | 223 | -5.67% |
|
| 2019/05/14 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 311 | 0.32% |
|
| 2019/05/10 | 10 | 32.95 | 0 | 0.00 | 32.50 | 10 | 305 | 3.28% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 34.00 | 34.05 | -1 | 287 | -0.35% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 284 | -0.35% |
|
| 2019/04/29 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 280 | 0.36% |
|
| 2019/03/22 | 0 | 0.00 | 13.8 | 34.19 | 34.35 | -13.8 | 201 | -6.85% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 35.63 | 36.00 | -2 | 156 | -1.28% |
|
| 2018/12/10 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 151 | 1.32% |
|
| 2018/11/06 | 0 | 0.00 | 0.1 | 32.60 | 32.60 | -0.1 | 253 | -0.02% |
|
| 2018/10/15 | 0.1 | 31.55 | 0 | 0.00 | 31.55 | 0.1 | 296 | 0.03% |
|
| 2018/10/09 | 0.1 | 34.80 | 0 | 0.00 | 34.80 | 0.1 | 291 | 0.03% |
|
| 2018/10/05 | 0 | 35.00 | 0 | 0.00 | 35.10 | 0 | 296 | 0.01% |
|
| 2018/09/27 | 0.2 | 37.85 | 9 | 37.50 | 38.10 | -8.8 | 317 | -2.76% |
|
| 2018/09/05 | 0 | 0.00 | 11.4 | 37.05 | 37.10 | -11.4 | 418 | -2.72% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 37.85 | 38.00 | -2 | 473 | -0.42% |
|
| 2018/08/30 | 6 | 38.53 | 6 | 39.10 | 38.40 | 0 | 480 | 0.00% |
|
| 2018/08/29 | 2 | 39.95 | 3 | 39.52 | 39.60 | -1 | 495 | -0.20% |
|
| 2018/08/24 | 0 | 0.00 | 1.5 | 36.12 | 36.25 | -1.5 | 447 | -0.33% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 473 | -0.21% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 37.02 | 36.85 | -3 | 526 | -0.57% |
|
| 2018/06/29 | 0 | 0.00 | 6 | 36.80 | 37.15 | -6 | 531 | -1.13% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 36.50 | 36.25 | -1 | 528 | -0.19% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 36.00 | 36.25 | -4 | 520 | -0.77% |
|
| 2018/06/21 | 1 | 37.20 | 0 | 0.00 | 37.40 | 1 | 514 | 0.19% |
|
| 2018/06/15 | 4 | 39.90 | 0 | 0.00 | 39.10 | 4 | 510 | 0.78% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 37.40 | 39.00 | -1 | 482 | -0.21% |
|
| 2018/06/13 | 2 | 39.08 | 1 | 38.10 | 38.10 | 1 | 455 | 0.22% |
|
| 2018/06/11 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 438 | 0.23% |
|
| 2018/06/04 | 0 | 34.50 | 0 | 0.00 | 34.70 | 0 | 378 | 0.01% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 34.50 | 34.75 | -1 | 373 | -0.27% |
|
| 2018/05/28 | 0 | 34.95 | 0 | 0.00 | 35.00 | 0 | 368 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 33.10 | 33.10 | -10 | 363 | -2.75% |
|
| 2018/05/14 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 378 | 0.26% |
|
| 2018/03/16 | 2 | 38.00 | 0 | 0.00 | 40.00 | 2 | 342 | 0.58% |
|
| 2018/03/15 | 1 | 37.95 | 0 | 0.00 | 37.80 | 1 | 335 | 0.30% |
|
| 2018/02/08 | 0 | 0.00 | 0.1 | 39.60 | 39.70 | -0.1 | 349 | -0.02% |
|
| 2018/02/05 | 2 | 40.25 | 1 | 40.65 | 40.65 | 1 | 341 | 0.29% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 41.00 | 40.85 | -2 | 340 | -0.59% |
|
| 2018/01/16 | 1 | 39.10 | 0 | 0.00 | 39.35 | 1 | 355 | 0.28% |
|
| 2018/01/15 | 1 | 39.10 | 0 | 0.00 | 39.10 | 1 | 362 | 0.28% |
|
| 2018/01/10 | 2 | 39.30 | 0 | 0.00 | 39.20 | 2 | 382 | 0.52% |
|