威強電 (3022)-富邦-大墩券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
83.8
漲跌
▼0.3
漲幅
-0.36%
成交量
1,550張
產業
上市電腦週邊類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	78.32	7	78.34	78.10	-1	809	-0.12%
2024/04/23	0	0.00	5	76.50	76.60	-5	807	-0.62%
2024/04/22	9	76.64	7	76.44	76.20	2	804	0.25%
2024/04/19	1.2	78.21	0	0.00	76.60	1.2	801	0.15%
2024/04/17	5.3	77.83	0	0.00	78.40	5.3	779	0.68%
2024/04/11	1	79.40	0	0.00	79.50	1	795	0.13%
2024/04/09	5	80.20	0	0.00	80.30	5	797	0.63%
2024/04/08	1	81.80	0	0.00	81.60	1	785	0.13%
2024/04/03	11	82.08	4	82.60	82.30	7	784	0.89%
2024/04/02	3	82.50	0	0.00	82.10	3	782	0.38%
2024/04/01	6	82.47	5	82.56	82.80	1	777	0.13%
2024/03/29	10	82.20	1	81.80	82.30	9	775	1.16%
2024/03/28	0	0.00	2	83.10	82.20	-2	770	-0.26%
2024/03/27	2	82.65	14	82.86	83.10	-12	764	-1.57%
2024/03/26	5	82.44	0	0.00	81.60	5	754	0.66%
2024/03/22	5	81.70	5	82.60	81.40	0	727	0.00%
2024/03/21	1	81.40	5	81.50	81.80	-4	720	-0.55%
2024/03/19	4	79.40	1	80.20	80.20	3	714	0.42%
2024/03/18	0.1	78.80	0	0.00	78.80	0.1	722	0.01%
2024/03/15	6	78.80	3	79.03	78.90	3	720	0.42%
2024/03/13	2	79.65	2	79.30	79.40	0	739	0.00%
2024/03/12	12	80.24	0	0.00	80.30	12	748	1.60%
2024/03/11	22	80.16	0	0.00	79.70	22	758	2.90%
2024/03/08	0	0.00	2	83.65	83.00	-2	743	-0.27%
2024/03/07	5	84.14	0	0.00	83.60	5	749	0.67%
2024/03/06	20	84.79	9	84.74	85.00	11	775	1.42%
2024/03/04	1	84.40	1	84.80	84.20	0	850	0.00%
2024/03/01	1	84.20	1	84.40	84.00	0	853	0.00%
2024/02/29	5	83.50	2	83.85	84.20	3	854	0.35%
2024/02/27	15	83.86	8	84.38	83.70	7	847	0.83%
2024/02/26	8	83.38	0	0.00	83.50	8	812	0.99%
2024/02/23	1	83.20	0	0.00	83.00	1	826	0.12%
2024/02/22	2	82.20	3	82.50	82.50	-1	833	-0.12%
2024/02/21	1	82.10	15	82.30	82.10	-14	841	-1.66%
2024/02/19	1	81.80	1	82.50	82.20	0	847	0.00%
2024/02/15	1	80.30	12	80.93	80.90	-11	857	-1.28%
2024/02/05	1	78.50	1	78.50	79.60	0	850	0.00%
2024/02/01	0	0.00	1	78.10	77.80	-1	868	-0.12%
2024/01/26	1	78.60	0	0.00	78.20	1	1,010	0.10%
2024/01/25	1	78.80	1	78.80	78.60	0	1,015	0.00%
2024/01/24	2	78.85	1	78.70	78.60	1	1,018	0.10%
2024/01/23	6	78.45	0	0.00	78.40	6	1,024	0.59%
2024/01/16	0	0.00	1	78.30	77.80	-1	1,038	-0.10%
2024/01/15	0	0.00	1	78.90	78.60	-1	1,036	-0.10%
2024/01/11	6	78.12	1	78.00	78.70	5	1,053	0.47%
2024/01/10	5	77.90	1	78.10	77.60	4	1,060	0.38%
2024/01/09	37	80.06	15	79.60	78.80	22	1,056	2.08%
2024/01/08	0	0.00	4	83.30	83.20	-4	1,024	-0.39%
2024/01/05	2	83.30	0	0.00	83.20	2	1,031	0.19%
2024/01/04	1	82.90	0	0.00	83.00	1	1,049	0.10%
2024/01/02	0	0.00	4	84.33	84.20	-4	1,092	-0.37%
2023/12/29	0	0.00	7	83.94	84.00	-7	1,092	-0.64%
2023/12/27	0	0.00	1	83.60	83.50	-1	1,096	-0.09%
2023/12/26	0	0.00	1	83.30	83.40	-1	1,097	-0.09%
2023/12/25	0	0.00	1	82.40	82.50	-1	1,100	-0.09%
2023/12/22	2	82.80	1	83.20	82.40	1	1,105	0.09%
2023/12/21	5	82.60	0	0.00	82.90	5	1,110	0.45%
2023/12/20	10	83.30	1	82.90	83.10	9	1,113	0.81%
2023/12/19	6	82.60	0	0.00	82.30	6	1,105	0.54%
2023/12/18	1	83.70	0	0.00	83.10	1	1,101	0.09%
2023/12/15	1	84.90	0	0.00	84.20	1	1,097	0.09%
2023/12/14	0	0.00	1	83.70	83.90	-1	1,094	-0.09%
2023/12/13	0	0.00	15	83.97	83.20	-15	1,088	-1.38%
2023/12/12	0	0.00	23	83.94	83.70	-23	1,079	-2.13%
2023/12/08	1	84.40	1	84.30	84.20	0	1,083	0.00%
2023/12/07	4	85.03	3	86.27	84.30	1	1,069	0.09%
2023/12/06	3	85.90	2	86.60	85.80	1	1,062	0.09%
2023/12/04	4	86.75	0	0.00	86.60	4	1,042	0.38%
2023/12/01	7	86.63	10	87.31	87.10	-3	1,028	-0.29%
2023/11/30	2	85.45	9	85.72	86.70	-7	999	-0.70%
2023/11/29	2	82.80	1	83.00	83.00	1	914	0.11%
2023/11/28	0	0.00	11	82.38	82.60	-11	920	-1.20%
2023/11/27	6	81.47	2	81.85	81.10	4	937	0.43%
2023/11/24	0	0.00	4	82.65	82.60	-4	943	-0.42%
2023/11/21	1	82.80	6	82.28	82.50	-5	945	-0.53%
2023/11/20	3	80.83	7	80.80	81.10	-4	923	-0.43%
2023/11/17	0	0.00	4	79.10	79.60	-4	917	-0.44%
2023/11/16	4	78.75	0	0.00	78.40	4	911	0.44%
2023/11/14	2	77.85	1	77.70	78.30	1	906	0.11%
2023/11/13	20	77.70	1	77.60	77.60	19	907	2.09%
2023/11/10	2	77.20	1	77.40	77.40	1	912	0.11%
2023/11/09	1	77.50	0	0.00	77.50	1	913	0.11%
2023/11/08	0	0.00	2	77.15	78.10	-2	909	-0.22%
2023/11/07	2	76.65	2	76.35	76.80	0	887	0.00%
2023/11/06	2	75.80	2	75.20	75.20	0	874	0.00%
2023/11/03	3	70.17	2	70.25	70.30	1	818	0.12%
2023/11/02	0	0.00	3	70.00	69.90	-3	846	-0.35%
2023/11/01	1	68.50	0	0.00	68.10	1	891	0.11%
2023/10/31	1	70.10	0	0.00	68.50	1	904	0.11%
2023/10/30	1	69.60	0	0.00	69.60	1	925	0.11%
2023/10/26	1	70.00	0	0.00	70.00	1	953	0.10%
2023/10/24	1	69.90	1	70.80	70.80	0	987	0.00%
2023/10/23	0	0.00	2	71.30	69.90	-2	1,004	-0.20%
2023/10/19	1	69.80	0	0.00	70.50	1	1,034	0.10%
2023/10/18	3	70.20	0	0.00	70.00	3	1,037	0.29%
2023/10/16	3	72.50	0	0.00	72.60	3	1,074	0.28%
2023/10/13	1	75.30	0	0.00	74.10	1	1,116	0.09%
2023/10/12	0	0.00	2	74.90	75.50	-2	1,156	-0.17%
2023/10/05	3	79.13	1	79.70	79.00	2	1,204	0.17%
2023/10/03	1	79.90	1	80.20	79.80	0	1,380	0.00%
2023/10/02	2	79.80	2	80.10	80.10	0	1,415	0.00%
2023/09/28	3	80.00	5	79.76	79.20	-2	1,470	-0.14%
2023/09/26	3	80.43	0	0.00	80.20	3	1,637	0.18%
2023/09/25	0	0.00	2	80.15	80.70	-2	1,691	-0.12%
2023/09/22	0	0.00	2	79.10	79.40	-2	1,713	-0.12%
2023/09/21	1	78.70	0	0.00	78.30	1	1,731	0.06%
2023/09/19	0	0.00	1	81.40	80.10	-1	1,786	-0.06%
2023/09/18	1	80.70	0	0.00	80.50	1	1,801	0.06%
2023/09/15	4	80.73	1	81.90	81.00	3	1,815	0.17%
2023/09/14	0	0.00	3	81.20	81.90	-3	1,830	-0.16%
2023/09/11	2	80.05	0	0.00	79.70	2	2,358	0.08%
2023/09/08	1	81.10	1	81.60	81.20	0	2,589	0.00%
2023/09/07	0	0.00	1	82.20	81.50	-1	2,639	-0.04%
2023/09/05	0	0.00	6	81.90	81.80	-6	2,675	-0.22%
2023/09/04	2	80.55	3	81.27	81.20	-1	2,724	-0.04%
2023/09/01	12	81.32	3	80.80	80.80	9	2,749	0.33%
2023/08/31	0	0.00	3.1	81.02	81.50	-3.1	2,782	-0.11%
2023/08/30	0	0.00	2	79.50	79.40	-2	2,790	-0.07%
2023/08/25	0	0.00	0.3	78.60	78.40	-0.3	2,861	-0.01%
2023/08/24	0	0.00	1	80.30	80.00	-1	2,880	-0.03%
2023/08/23	1	79.00	1	79.50	79.40	0	2,895	0.00%
2023/08/21	1	79.80	2	80.00	79.50	-1	2,958	-0.03%
2023/08/18	1	80.00	0	0.00	79.30	1	3,004	0.03%
2023/08/17	0	0.00	2	79.85	80.60	-2	3,042	-0.07%
2023/08/16	4	78.70	1	79.10	79.00	3	3,101	0.10%
2023/08/14	1	78.80	0.1	78.30	78.40	0.9	3,378	0.03%
2023/08/11	1	80.70	0	0.00	80.10	1	3,828	0.03%
2023/08/10	0.1	80.60	0	0.00	80.00	0.1	4,214	0.00%
2023/08/09	4	82.78	0	0.00	82.40	4	4,223	0.09%
2023/08/08	2	82.50	2	83.25	83.10	0	4,237	0.00%
2023/08/07	0	0.00	8	83.86	84.50	-8	4,227	-0.19%
2023/08/02	3	79.33	0	0.00	78.70	3	4,206	0.07%
2023/08/01	7	82.34	1	81.20	81.20	6	4,195	0.14%
2023/07/31	2	83.90	0	0.00	82.20	2	4,189	0.05%
2023/07/28	5	82.00	1	84.10	83.30	4	4,177	0.10%
2023/07/26	9	83.40	2	84.85	84.30	7	4,151	0.17%
2023/07/25	0	0.00	11	83.28	83.70	-11	4,152	-0.26%
2023/07/24	6	80.82	0	0.00	81.10	6	4,143	0.14%
2023/07/21	17	81.79	0	0.00	82.20	17	4,134	0.41%
2023/07/19	2	83.45	0	0.00	82.80	2	4,149	0.05%
2023/07/18	0	0.00	2	87.85	88.30	-2	4,129	-0.05%
2023/07/17	3.1	87.87	0	0.00	88.00	3.1	4,120	0.08%
2023/07/14	2	86.00	3	86.93	87.40	-1	4,165	-0.02%
2023/07/13	11.1	83.92	2	85.50	84.40	9.1	4,192	0.22%
2023/07/12	5	83.58	0	0.00	83.40	5	4,156	0.12%
2023/07/11	12	84.42	0	0.00	83.70	12	4,141	0.29%
2023/07/10	13	86.15	0	0.00	83.80	13	4,133	0.31%
2023/07/07	1	93.80	0	0.00	92.90	1	4,009	0.02%
2023/07/06	2	95.30	2	96.00	95.00	0	4,020	0.00%
2023/07/05	2	95.60	2	96.90	95.30	0	3,997	0.00%
2023/07/04	0	0.00	2	94.80	94.60	-2	3,930	-0.05%
2023/07/03	0	0.00	6	93.33	93.60	-6	3,872	-0.15%
2023/06/30	2	90.60	0	0.00	90.10	2	3,858	0.05%
2023/06/27	15	89.05	0	0.00	88.70	15	3,965	0.38%
2023/06/26	0	0.00	1	92.20	91.00	-1	3,966	-0.03%
2023/06/20	0.1	90.90	1	91.20	90.90	-0.9	4,169	-0.02%
2023/06/19	3	91.77	0	92.70	91.10	3	4,250	0.07%
2023/06/16	16	93.08	5	93.60	91.90	11	4,230	0.26%
2023/06/15	30	97.90	20	98.06	96.70	10	4,091	0.24%
2023/06/14	3	98.27	6	101.75	102.00	-3	3,780	-0.08%
2023/06/13	0	0.00	10.7	91.85	92.80	-10.7	3,565	-0.30%
2023/06/12	4	90.40	0	0.00	90.80	4	3,533	0.11%
2023/06/09	0	0.00	4.5	92.21	91.70	-4.5	3,549	-0.13%
2023/06/08	4	90.70	0	0.00	90.20	4	3,598	0.11%
2023/06/07	0	0.00	4	92.10	92.30	-4	3,651	-0.11%
2023/06/06	4	90.65	0	0.00	90.80	4	3,787	0.11%
2023/06/05	1	90.90	33	92.10	91.90	-32	3,928	-0.81%
2023/06/02	4	90.80	0	0.00	90.20	4	4,058	0.10%
2023/06/01	2	92.00	13	92.02	92.00	-11	4,039	-0.27%
2023/05/31	30	89.13	0	0.00	90.10	30	4,026	0.75%
2023/05/30	22	89.23	0	0.00	88.80	22	4,052	0.54%
2023/05/29	0.5	91.02	0	0.00	91.20	0.5	4,042	0.01%
2023/05/26	2	89.40	3	90.00	89.50	-1	4,057	-0.02%
2023/05/25	1	90.80	0	0.00	90.30	1	4,056	0.02%
2023/05/24	4	92.25	23	92.44	92.10	-19	4,069	-0.47%
2023/05/22	4	90.65	0	0.00	90.80	4	4,197	0.10%
2023/05/19	10	92.54	3	92.23	92.10	7	4,316	0.16%
2023/05/18	2	95.00	3	96.63	95.40	-1	4,288	-0.02%
2023/05/17	4	94.08	6	94.43	97.10	-2	4,163	-0.05%
2023/05/16	1	88.40	9	90.33	93.00	-8	3,737	-0.21%
2023/05/15	0	0.00	1	84.50	84.60	-1	3,358	-0.03%
2023/05/11	1	82.60	2	82.70	81.90	-1	3,402	-0.03%
2023/05/10	0	0.00	1	82.70	82.90	-1	3,735	-0.03%
2023/05/09	3	83.03	0	0.00	81.70	3	3,797	0.08%
2023/05/05	1	80.30	10	80.80	80.80	-9	3,796	-0.24%
2023/04/24	0	0.00	0.1	77.50	77.40	-0.1	3,822	0.00%
2023/04/20	15	80.51	2	80.40	80.20	13	3,809	0.34%
2023/04/19	0	0.00	0.2	83.50	82.30	-0.2	3,812	-0.01%
2023/04/18	0	0.00	3	85.17	86.10	-3	3,741	-0.08%
2023/04/17	4	83.90	0	0.00	83.40	4	3,694	0.11%
2023/04/14	3	84.23	0	0.00	84.10	3	3,690	0.08%
2023/04/10	0	0.00	6	85.70	84.80	-6	3,616	-0.17%