威強電 (3022)-富邦-新店券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
83.5
漲跌
▲0.6
漲幅
+0.72%
成交量
452張
產業
上市電腦週邊類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	82.70	3.1	83.10	83.50	-2.1	917	-0.22%
2024/05/20	0	0.00	3	83.60	82.90	-3	919	-0.33%
2024/05/16	9.1	83.79	2	83.50	83.80	7.1	919	0.77%
2024/05/15	7.2	84.19	0	0.00	84.10	7.2	905	0.79%
2024/05/14	3.3	82.95	0	0.00	83.30	3.3	886	0.38%
2024/05/13	3.3	81.97	5.1	82.09	82.50	-1.8	869	-0.20%
2024/05/09	1.2	78.82	1	79.00	78.80	0.2	820	0.02%
2024/05/08	0.1	79.20	0	0.00	79.30	0.1	819	0.01%
2024/05/07	1.1	78.61	0	0.00	78.90	1.1	817	0.13%
2024/05/06	2.1	79.29	0	79.40	79.10	2.1	815	0.26%
2024/05/03	0	0.00	0.1	79.50	78.90	-0.1	815	-0.01%
2024/05/02	1	78.80	1	78.60	79.00	0	813	0.00%
2024/04/30	5.3	78.91	0	0.00	78.90	5.3	812	0.65%
2024/04/29	0.2	78.67	0	0.00	78.60	0.2	809	0.02%
2024/04/26	0.1	78.44	2	78.50	78.10	-1.9	809	-0.23%
2024/04/25	0.1	77.94	0	0.00	77.80	0.1	810	0.01%
2024/04/24	0.2	77.59	0	0.00	77.80	0.2	809	0.03%
2024/04/23	0	0.00	0.1	76.30	76.60	-0.1	807	-0.01%
2024/04/19	0.1	76.00	1	75.94	76.60	-1	801	-0.12%
2024/04/18	0.1	78.36	0	0.00	78.50	0.1	785	0.02%
2024/04/16	0.1	78.00	0	0.00	77.20	0.1	773	0.01%
2024/04/15	2	79.30	0	0.00	79.30	2	799	0.25%
2024/04/12	0	79.99	0	0.00	80.20	0	798	0.00%
2024/04/11	0	0.00	3	79.30	79.50	-3	795	-0.38%
2024/04/10	0	80.60	0	0.00	80.40	0	795	0.00%
2024/04/09	0	0.00	1.2	80.14	80.30	-1.2	797	-0.15%
2024/04/08	0	0.00	0.1	81.80	81.60	-0.1	785	-0.01%
2024/04/02	0	0.00	0.1	82.50	82.10	-0.1	782	-0.01%
2024/04/01	0	82.50	2	82.40	82.80	-2	777	-0.25%
2024/03/28	2	83.00	2	82.40	82.20	0	770	0.00%
2024/03/27	0	82.43	0	0.00	83.10	0	764	0.01%
2024/03/26	0	81.30	0.1	82.10	81.60	-0.1	754	-0.01%
2024/03/25	3.1	83.85	2	83.90	82.70	1.1	751	0.14%
2024/03/22	5.1	82.52	5.1	81.78	81.40	0	727	0.00%
2024/03/21	0.1	81.52	0.1	81.20	81.80	0	720	0.00%
2024/03/20	1.1	80.81	0	0.00	80.20	1.1	717	0.15%
2024/03/18	0.1	78.80	1.3	78.44	78.80	-1.2	722	-0.17%
2024/03/14	0.1	79.00	0	0.00	78.80	0.1	726	0.01%
2024/03/13	0	79.00	0	0.00	79.40	0	739	0.00%
2024/03/11	0	0.00	1.2	80.13	79.70	-1.2	758	-0.16%
2024/03/08	0.1	84.28	1	83.70	83.00	-0.9	743	-0.12%
2024/03/07	1	83.60	0	0.00	83.60	1	749	0.14%
2024/03/06	0.2	85.18	1	84.80	85.00	-0.8	775	-0.11%
2024/03/05	0.2	84.60	0	0.00	84.70	0.2	850	0.02%
2024/03/01	0	83.60	0.2	84.30	84.00	-0.2	853	-0.02%
2024/02/29	0	84.00	0	0.00	84.20	0	854	0.00%
2024/02/27	1.1	85.91	0.2	84.26	83.70	0.9	847	0.10%
2024/02/26	0.1	82.76	0	0.00	83.50	0.1	812	0.01%
2024/02/23	0	83.30	1.1	83.97	83.00	-1.1	826	-0.13%
2024/02/22	0.1	82.00	0	0.00	82.50	0.1	833	0.01%
2024/02/21	0.1	81.60	0	0.00	82.10	0.1	841	0.01%
2024/02/20	0	0.00	2.5	81.82	82.20	-2.5	847	-0.30%
2024/02/19	0	82.20	1	82.30	82.20	-1	847	-0.12%
2024/02/15	3	80.67	1	81.20	80.90	2	857	0.23%
2024/02/05	0.1	78.43	0	0.00	79.60	0.1	850	0.01%
2024/02/01	0.1	78.10	0	0.00	77.80	0.1	868	0.01%
2024/01/30	4	78.90	0	0.00	78.40	4	941	0.42%
2024/01/26	0	78.10	0.1	78.30	78.20	-0.1	1,010	-0.01%
2024/01/25	0	78.80	0	0.00	78.60	0	1,015	0.00%
2024/01/24	0	0.00	1	78.90	78.60	-1	1,018	-0.10%
2024/01/23	1	78.30	0	0.00	78.40	1	1,024	0.10%
2024/01/19	0.1	77.70	0	0.00	77.60	0.1	1,028	0.01%
2024/01/18	0.1	76.90	0	0.00	77.30	0.1	1,033	0.01%
2024/01/17	0	77.70	0	0.00	77.30	0	1,038	0.00%
2024/01/12	0.1	79.00	0	0.00	78.50	0.1	1,042	0.01%
2024/01/10	0.4	78.15	3	78.13	77.60	-2.6	1,060	-0.25%
2024/01/09	1	79.29	5.2	79.67	78.80	-4.1	1,056	-0.39%
2024/01/05	4	83.30	0	0.00	83.20	4	1,031	0.39%
2024/01/04	0	0.00	5	83.20	83.00	-5	1,049	-0.48%
2023/12/28	1	83.59	0	0.00	83.20	1	1,094	0.09%
2023/12/27	0	0.00	2	83.40	83.50	-2	1,096	-0.18%
2023/12/26	0	83.40	0	0.00	83.40	0	1,097	0.00%
2023/12/22	1	82.80	0	0.00	82.40	1	1,105	0.09%
2023/12/20	0.1	83.43	0	0.00	83.10	0.1	1,113	0.01%
2023/12/19	0	82.86	1	82.20	82.30	-1	1,105	-0.09%
2023/12/18	1	84.29	3	83.77	83.10	-2	1,101	-0.18%
2023/12/15	0.1	84.50	0	0.00	84.20	0.1	1,097	0.01%
2023/12/14	0	83.67	1	84.00	83.90	-1	1,094	-0.09%
2023/12/13	0	83.50	0	0.00	83.20	0	1,088	0.00%
2023/12/12	0	83.70	0	0.00	83.70	0	1,079	0.00%
2023/12/11	0	83.80	0	0.00	83.80	0	1,087	0.00%
2023/12/08	2	84.35	2	84.25	84.20	0	1,083	0.00%
2023/12/07	4.1	85.41	6	85.87	84.30	-1.9	1,069	-0.18%
2023/12/06	5.1	85.80	0	0.00	85.80	5.1	1,062	0.48%
2023/12/05	11	85.00	4.3	85.23	85.20	6.7	1,056	0.63%
2023/12/04	10	86.78	5	87.24	86.60	5	1,042	0.48%
2023/12/01	4.2	87.31	1.3	87.38	87.10	2.9	1,028	0.28%
2023/11/30	10	85.90	6.2	85.77	86.70	3.8	999	0.38%
2023/11/29	0	82.60	1	83.00	83.00	-1	914	-0.11%
2023/11/28	1.1	82.29	1	81.70	82.60	0.1	920	0.01%
2023/11/27	1	82.30	0	0.00	81.10	1	937	0.11%
2023/11/24	5	82.50	0	0.00	82.60	5	943	0.53%
2023/11/22	0.4	82.80	11.3	83.01	82.80	-10.9	959	-1.14%
2023/11/21	12.2	82.18	2	82.80	82.50	10.1	945	1.07%
2023/11/20	0.1	80.30	1.1	80.44	81.10	-1	923	-0.11%
2023/11/17	5.3	79.49	11	79.41	79.60	-5.7	917	-0.63%
2023/11/16	1.1	78.18	0	0.00	78.40	1.1	911	0.12%
2023/11/15	5	78.72	0	0.00	78.60	5	907	0.55%
2023/11/14	2	77.65	0	0.00	78.30	2	906	0.22%
2023/11/13	1	77.70	0.2	77.80	77.60	0.8	907	0.09%
2023/11/10	0.2	77.40	0	0.00	77.40	0.2	912	0.02%
2023/11/09	2	77.90	1	78.50	77.50	1	913	0.11%
2023/11/08	2.6	77.84	1.1	77.98	78.10	1.5	909	0.17%
2023/11/07	0.3	76.05	7	76.44	76.80	-6.7	887	-0.76%
2023/11/06	12	75.65	1	75.20	75.20	11	874	1.26%
2023/11/03	0.1	70.36	0	0.00	70.30	0.1	818	0.01%
2023/11/02	0	69.69	0	0.00	69.90	0	846	0.01%
2023/11/01	0	68.85	0	0.00	68.10	0	891	0.00%
2023/10/31	0.2	69.44	0	0.00	68.50	0.2	904	0.02%
2023/10/30	0.3	69.91	0	0.00	69.60	0.3	925	0.03%
2023/10/27	0	70.40	0	0.00	69.80	0	935	0.00%
2023/10/26	0	0.00	1	70.20	70.00	-1	953	-0.10%
2023/10/25	1	71.01	0	0.00	70.80	1	967	0.11%
2023/10/24	0	70.32	0	0.00	70.80	0	987	0.00%
2023/10/23	1.1	70.11	1	71.10	69.90	0.1	1,004	0.01%
2023/10/20	0	69.40	0	0.00	70.00	0	1,023	0.00%
2023/10/19	0	69.90	0	0.00	70.50	0	1,034	0.00%
2023/10/18	1	70.00	3	71.00	70.00	-2	1,037	-0.19%
2023/10/17	0	72.60	0	73.20	72.00	0	1,036	0.00%
2023/10/16	5.1	72.31	0.3	72.80	72.60	4.8	1,074	0.45%
2023/10/13	0	0.00	13	74.16	74.10	-13	1,116	-1.16%
2023/10/12	3.2	75.22	31	73.42	75.50	-27.8	1,156	-2.41%
2023/10/11	0.3	74.71	0	0.00	73.10	0.3	1,186	0.02%
2023/10/04	0.1	78.90	0	0.00	79.50	0.1	1,241	0.01%
2023/10/02	1	79.80	0	0.00	80.10	1	1,415	0.07%
2023/09/28	0	80.01	0	0.00	79.20	0	1,470	0.00%
2023/09/27	0	79.35	0	0.00	79.00	0	1,564	0.00%
2023/09/26	0.3	80.94	0	0.00	80.20	0.3	1,637	0.02%
2023/09/25	0.3	79.82	1	80.10	80.70	-0.7	1,691	-0.04%
2023/09/22	0.1	79.21	0	0.00	79.40	0.1	1,713	0.01%
2023/09/21	0.1	79.00	1	78.90	78.30	-0.9	1,731	-0.05%
2023/09/20	0.1	79.90	0	0.00	79.70	0.1	1,746	0.01%
2023/09/19	0.1	81.26	0	0.00	80.10	0.1	1,786	0.01%
2023/09/18	0.1	80.30	0	0.00	80.50	0.1	1,801	0.00%
2023/09/08	0	0.00	1	81.50	81.20	-1	2,589	-0.04%
2023/09/06	1	82.50	0	0.00	82.00	1	2,652	0.04%
2023/09/05	3.1	82.00	0	0.00	81.80	3.1	2,675	0.11%
2023/09/04	0	0.00	0.1	81.10	81.20	-0.1	2,724	0.00%
2023/08/28	10	77.40	0	0.00	76.80	10	2,862	0.35%
2023/08/25	0	78.60	0	0.00	78.40	0	2,861	0.00%
2023/08/24	0	79.80	0	0.00	80.00	0	2,880	0.00%
2023/08/23	2	78.70	2	78.70	79.40	0	2,895	0.00%
2023/08/22	0.1	79.12	0	0.00	78.50	0.1	2,920	0.00%
2023/08/18	0	79.90	0	0.00	79.30	0	3,004	0.00%
2023/08/17	1	80.49	1	79.10	80.60	0	3,042	0.00%
2023/08/16	1	78.80	0	0.00	79.00	1	3,101	0.03%
2023/08/15	0	79.25	0	0.00	79.00	0	3,221	0.00%
2023/08/11	0	80.60	0	0.00	80.10	0	3,828	0.00%
2023/08/10	11	80.00	0	0.00	80.00	11	4,214	0.26%
2023/08/07	0	83.53	16	84.51	84.50	-16	4,227	-0.38%
2023/08/04	0	79.00	0	0.00	80.50	0	4,194	0.00%
2023/08/02	10	79.60	0	0.00	78.70	10	4,206	0.24%
2023/07/31	0	0.00	1	84.20	82.20	-1	4,189	-0.02%
2023/07/28	1	83.46	3	83.47	83.30	-2	4,177	-0.05%
2023/07/27	1	83.02	0	0.00	82.80	1	4,166	0.02%
2023/07/26	0	0.00	2	83.85	84.30	-2	4,151	-0.05%
2023/07/25	1.1	83.02	1	83.30	83.70	0.1	4,152	0.00%
2023/07/24	0	81.33	2	80.80	81.10	-2	4,143	-0.05%
2023/07/21	1.2	82.21	0	0.00	82.20	1.2	4,134	0.03%
2023/07/20	0.1	83.58	0	0.00	83.10	0.1	4,146	0.00%
2023/07/19	1	83.70	4	83.10	82.80	-3	4,149	-0.07%
2023/07/18	0	0.00	5	87.12	88.30	-5	4,129	-0.12%
2023/07/14	7	86.09	1	87.10	87.40	6	4,165	0.14%
2023/07/13	2	84.45	3	84.60	84.40	-1	4,192	-0.02%
2023/07/12	0.1	84.02	0	0.00	83.40	0.1	4,156	0.00%
2023/07/11	2.1	84.01	0	0.00	83.70	2.1	4,141	0.05%
2023/07/10	8.3	84.57	2	83.80	83.80	6.3	4,133	0.15%
2023/07/07	0	0.00	2	94.55	92.90	-2	4,009	-0.05%
2023/07/06	3	96.27	1	96.50	95.00	2	4,020	0.05%
2023/07/05	4	96.25	4	96.98	95.30	0	3,997	0.00%
2023/07/04	3	94.30	1	95.10	94.60	2	3,930	0.05%
2023/07/03	0	0.00	1	91.40	93.60	-1	3,872	-0.03%
2023/06/27	3	90.27	2	89.15	88.70	1	3,965	0.03%
2023/06/26	2	91.40	6	92.25	91.00	-4	3,966	-0.10%
2023/06/19	1	93.00	0	0.00	91.10	1	4,250	0.02%
2023/06/16	16	93.13	9	92.93	91.90	7	4,230	0.17%
2023/06/15	13	98.39	3	99.60	96.70	10	4,091	0.24%
2023/06/14	31	99.75	29.2	100.50	102.00	1.8	3,780	0.05%
2023/06/13	8	92.84	10	93.38	92.80	-2	3,565	-0.06%
2023/06/12	0	0.00	1	90.70	90.80	-1	3,533	-0.03%
2023/06/09	0	0.00	1	91.90	91.70	-1	3,549	-0.03%
2023/06/08	0	0.00	42	90.32	90.20	-42	3,598	-1.17%
2023/06/07	2	92.20	3	92.10	92.30	-1	3,651	-0.03%
2023/06/06	1.5	91.37	0	0.00	90.80	1.5	3,787	0.04%
2023/06/05	0.5	91.50	4	91.93	91.90	-3.5	3,928	-0.09%
2023/06/02	12	91.08	2	90.50	90.20	10	4,058	0.25%
2023/06/01	4	91.00	4.1	91.54	92.00	-0.1	4,039	0.00%
2023/05/31	1.1	89.62	5	89.20	90.10	-3.9	4,026	-0.10%
2023/05/30	8	90.29	1	88.90	88.80	7	4,052	0.17%
2023/05/29	20	90.80	0	0.00	91.20	20	4,042	0.49%
2023/05/26	1	89.30	0	0.00	89.50	1	4,057	0.02%
2023/05/25	0	0.00	16	90.63	90.30	-16	4,056	-0.39%
2023/05/24	2	92.65	1	92.50	92.10	1	4,069	0.02%
2023/05/23	5	92.16	5	91.52	91.40	0	4,099	0.00%
2023/05/22	14	90.59	0	0.00	90.80	14	4,197	0.33%
2023/05/19	6	93.10	1	93.60	92.10	5	4,316	0.12%
2023/05/18	12	96.32	6	96.83	95.40	6	4,288	0.14%
2023/05/17	17.1	94.47	20	96.08	97.10	-3	4,163	-0.07%
2023/05/16	17	90.32	19	90.72	93.00	-2	3,737	-0.05%
2023/05/12	0	0.00	1	82.20	83.80	-1	3,375	-0.03%
2023/05/10	0	0.00	3	82.60	82.90	-3	3,735	-0.08%
2023/05/09	1	82.10	2	82.10	81.70	-1	3,797	-0.03%
2023/05/08	0	0.00	2	82.15	81.50	-2	3,779	-0.05%
2023/05/05	1	80.60	0	0.00	80.80	1	3,796	0.03%
2023/05/04	2	80.20	2	79.30	79.90	0	3,799	0.00%
2023/05/03	0	0.00	2	79.65	79.80	-2	3,805	-0.05%
2023/05/02	0	0.00	1	79.40	79.00	-1	3,806	-0.03%
2023/04/28	1	77.10	0	0.00	79.00	1	3,813	0.03%
2023/04/26	1	75.60	1	75.50	75.60	0	3,829	0.00%
2023/04/25	3	75.77	0	0.00	76.00	3	3,835	0.08%
2023/04/24	4	77.28	1	77.20	77.40	3	3,822	0.08%
2023/04/21	1	79.50	0	0.00	77.80	1	3,818	0.03%
2023/04/19	2	84.60	3	85.23	82.30	-1	3,812	-0.03%
2023/04/18	1	84.10	0.5	86.00	86.10	0.5	3,741	0.01%
2023/04/14	1	84.40	1	84.00	84.10	0	3,690	0.00%
2023/04/13	0	0.00	1	83.60	84.40	-1	3,690	-0.03%
2023/04/12	1.2	84.54	1	84.60	84.60	0.2	3,668	0.00%
2023/04/07	1	86.10	2.2	86.17	85.80	-1.2	3,608	-0.03%
2023/03/31	0.5	84.50	0	0.00	85.30	0.5	3,587	0.01%
2023/03/30	1	86.00	3.6	85.61	85.50	-2.6	3,582	-0.07%
2023/03/29	0	0.00	2.3	83.77	83.80	-2.3	3,500	-0.07%
2023/03/28	0	0.00	3	82.30	82.20	-3	3,511	-0.09%
2023/03/27	2	83.95	1	83.10	83.10	1	3,503	0.03%
2023/03/24	8.1	82.79	14	82.61	84.20	-6	3,519	-0.17%
2023/03/23	10	83.51	4.2	83.26	84.00	5.8	3,552	0.16%
2023/03/22	0.1	81.22	18	81.38	81.30	-17.9	3,438	-0.52%
2023/03/21	0	0.00	1.3	76.56	77.40	-1.3	3,393	-0.04%
2023/03/20	1	75.50	1	75.50	75.30	0	3,450	0.00%
2023/03/17	0	0.00	0	73.60	74.10	0	3,507	0.00%
2023/03/16	0.1	73.20	0	0.00	73.20	0.1	3,572	0.00%
2023/03/15	0	0.00	0.1	74.30	73.70	-0.1	3,576	0.00%
2023/03/14	0.1	74.20	1	74.00	73.30	-0.9	3,592	-0.03%
2023/03/13	4	75.10	2	76.75	75.00	2	3,589	0.06%
2023/03/10	17.5	78.91	23	81.09	77.80	-5.5	3,548	-0.15%
2023/03/09	46	85.06	32.5	83.79	83.40	13.5	3,502	0.39%
2023/03/08	8.7	83.54	66	82.83	83.90	-57.3	3,368	-1.70%
2023/03/07	60.2	85.03	6	86.11	84.30	54.2	3,213	1.69%
2023/03/06	8	83.59	13.1	82.60	82.70	-5.1	3,080	-0.16%
2023/03/03	5.2	82.50	0	0.00	82.70	5.2	3,144	0.17%
2023/03/02	12	84.03	0.1	82.40	81.70	11.9	3,288	0.36%
2023/03/01	0.6	82.40	1	82.20	82.40	-0.5	3,324	-0.01%
2023/02/24	0	0.00	1	82.80	81.80	-1	3,336	-0.03%
2023/02/23	1	84.40	1	84.10	83.80	0	3,333	0.00%
2023/02/22	6	82.87	1.5	81.50	82.90	4.5	3,372	0.13%
2023/02/21	1	84.60	1	84.10	83.30	0	3,468	0.00%
2023/02/20	4	85.08	0.6	85.99	84.50	3.5	3,523	0.10%
2023/02/17	9.3	85.99	8.5	86.02	86.70	0.8	3,454	0.02%
2023/02/16	10.2	83.05	14.2	82.12	81.70	-4	3,299	-0.12%
2023/02/15	1	80.10	3	79.27	80.60	-2	3,229	-0.06%
2023/02/14	5	79.95	3	80.03	79.00	2	3,214	0.06%
2023/02/13	1	78.90	3	78.63	78.90	-2	3,216	-0.06%
2023/02/10	2	79.00	5	79.38	77.70	-3	3,242	-0.09%
2023/02/09	2	79.25	3	78.67	79.00	-1	3,216	-0.03%
2023/02/08	23.1	80.52	9	80.19	79.00	14.1	3,189	0.44%
2023/02/07	1	76.30	4	77.09	80.40	-3	2,855	-0.11%
2023/02/02	1	74.30	0.7	74.63	74.60	0.3	2,768	0.01%
2023/02/01	0	0.00	0	74.90	74.20	0	2,761	0.00%
2023/01/30	2	73.70	1	74.60	73.70	1	2,757	0.04%
2023/01/17	2	72.90	7	74.16	73.10	-5	2,752	-0.18%
2023/01/16	0.1	71.20	1	70.30	71.50	-0.9	2,734	-0.03%
2023/01/13	4	70.28	1	69.10	69.10	3	2,742	0.11%
2023/01/09	11	73.73	0	0.00	71.70	11	2,780	0.40%
2023/01/06	2	74.85	2	74.20	73.80	0	2,768	0.00%
2023/01/05	2	74.70	3	74.20	73.80	-1	2,793	-0.04%
2022/12/30	2	71.50	0	0.00	70.80	2	2,846	0.07%
2022/12/29	1	70.80	3	71.70	71.50	-2	2,855	-0.07%
2022/12/28	0	0.00	4	72.75	72.20	-4	2,889	-0.14%
2022/12/27	1.3	72.69	0	0.00	73.30	1.3	2,923	0.04%
2022/12/26	0	0.00	6	73.10	72.90	-6	2,926	-0.20%
2022/12/23	0	0.00	4	74.28	74.00	-4	2,975	-0.13%
2022/12/22	3	76.20	2	75.10	75.10	1	3,005	0.03%
2022/12/21	0	0.00	3	76.73	76.40	-3	3,028	-0.10%
2022/12/19	0	0.00	0	76.10	75.90	0	3,126	0.00%
2022/12/15	2	77.50	0	0.00	78.40	2	3,325	0.06%
2022/12/14	0.1	79.50	0.1	79.50	79.90	0	3,340	0.00%
2022/12/13	2	78.20	4	77.50	77.00	-2	3,546	-0.06%
2022/12/12	4	80.00	5.1	79.81	79.30	-1.1	3,504	-0.03%
2022/12/09	4.1	78.14	2.6	78.80	78.90	1.5	3,519	0.04%
2022/12/08	0	0.00	1	76.93	77.80	-1	3,578	-0.03%
2022/12/07	2	75.00	1	74.90	74.90	1	3,578	0.03%
2022/12/06	3	76.07	3	76.33	76.00	0	3,681	0.00%
2022/12/05	1	74.60	1	76.60	74.70	0	3,842	0.00%
2022/12/02	4	74.80	4.2	74.93	75.40	-0.2	3,986	-0.01%
2022/12/01	0	0.00	5	73.22	73.70	-5	4,005	-0.12%
2022/11/30	2	71.40	0.1	71.30	71.70	1.9	4,027	0.05%
2022/11/29	1	71.20	0	0.00	70.70	1	4,040	0.02%
2022/11/28	1	71.00	0	0.00	71.50	1	4,070	0.02%
2022/11/25	2	71.55	6	71.75	71.20	-4	4,145	-0.10%
2022/11/24	12	68.97	8	69.12	70.50	4	4,139	0.10%
2022/11/23	2	67.90	15	67.70	67.90	-13	4,151	-0.31%
2022/11/22	0	0.00	2	67.30	67.80	-2	4,129	-0.05%
2022/11/21	17	66.31	2	66.85	67.20	15	4,149	0.36%
2022/11/18	2	66.50	2	66.50	66.20	0	4,276	0.00%
2022/11/17	3.1	66.78	13	66.75	67.10	-9.9	4,283	-0.23%
2022/11/16	3	64.50	10	63.62	64.60	-7	4,271	-0.16%
2022/11/15	3	61.20	1	61.90	60.80	2	4,265	0.05%
2022/11/14	0	0.00	7	60.29	60.30	-7	4,204	-0.17%
2022/11/11	2	58.40	0	0.00	58.50	2	4,192	0.05%
2022/11/10	1	58.50	2	58.15	58.40	-1	4,190	-0.02%
2022/11/09	4	59.05	4	58.55	58.20	0	4,238	0.00%
2022/11/08	2	59.70	3	59.40	58.80	-1	4,218	-0.02%
2022/11/07	4	57.83	1.1	57.79	58.30	2.9	4,191	0.07%
2022/10/31	1	53.00	0	0.00	53.00	1	4,372	0.02%
2022/10/25	1	53.20	0	0.00	51.50	1	4,473	0.02%
2022/10/21	0	0.00	1	52.00	51.40	-1	4,513	-0.02%
2022/10/17	0	0.00	2	52.60	54.70	-2	4,567	-0.04%
2022/10/14	1	56.60	1	56.40	55.50	0	4,564	0.00%
2022/10/11	0	0.00	1	55.60	55.70	-1	4,746	-0.02%
2022/10/06	5	58.40	1	58.20	58.30	4	4,728	0.08%
2022/10/05	3	58.17	4	57.85	57.70	-1	4,727	-0.02%
2022/10/04	0	0.00	3	56.00	57.60	-3	4,690	-0.06%
2022/09/30	2	55.00	2	55.75	55.80	0	4,622	0.00%
2022/09/29	0	0.00	2	55.30	54.60	-2	4,563	-0.04%
2022/09/28	0	0.00	2	55.20	53.20	-2	4,524	-0.04%
2022/09/27	9	55.57	1	55.90	55.90	8	4,473	0.18%
2022/09/26	0	56.60	0	0.00	55.00	0	4,414	0.00%
2022/09/23	0	58.70	1	58.10	58.10	-1	4,326	-0.02%
2022/09/22	0	0.00	2	60.50	60.50	-2	4,180	-0.05%
2022/09/21	2	63.50	3	63.80	61.90	-1	4,055	-0.02%
2022/09/20	44.1	63.59	41	63.86	62.30	3.1	3,927	0.08%
2022/09/16	4	75.65	4	77.45	76.50	0	3,648	0.00%
2022/09/15	6	77.23	1.9	78.22	76.70	4.1	3,537	0.12%
2022/09/14	10	75.91	3	76.33	76.50	7	3,398	0.21%
2022/09/13	5.6	77.29	12.6	78.52	77.80	-7	3,305	-0.21%
2022/09/12	16	76.08	10	76.30	76.00	6	3,168	0.19%
2022/09/08	6.6	75.19	19.8	74.83	76.20	-13.2	2,962	-0.45%
2022/09/07	7.2	73.27	4	71.20	71.10	3.2	2,780	0.12%
2022/09/06	1	73.50	1	73.80	74.00	0	2,718	0.00%
2022/09/05	1	73.90	0	0.00	73.30	1	2,629	0.04%
2022/09/02	4	75.25	0	0.00	74.20	4	2,581	0.15%
2022/09/01	3	73.87	7	75.63	75.90	-4	2,512	-0.16%
2022/08/31	5	74.34	5	74.84	75.10	0	2,401	0.00%
2022/08/30	14.6	74.19	10.6	74.90	75.40	4	2,304	0.17%
2022/08/29	3	69.83	2	70.00	70.70	1	2,114	0.05%
2022/08/26	2	71.50	2	72.20	72.20	0	2,051	0.00%
2022/08/25	6.6	72.23	5	72.28	72.20	1.7	1,995	0.08%
2022/08/24	1.7	68.66	11	69.60	69.30	-9.3	1,828	-0.51%
2022/08/23	13.7	68.30	7.8	68.31	68.00	5.8	1,747	0.33%
2022/08/22	2.7	66.76	9.6	65.88	68.00	-7	1,604	-0.43%
2022/08/19	3	62.50	1	63.00	62.20	2	1,473	0.14%
2022/08/18	4	62.00	1	62.20	63.00	3	1,451	0.21%
2022/08/17	1	62.80	1	62.70	61.80	0	1,423	0.00%
2022/08/16	5	62.16	6	62.50	62.80	-1	1,390	-0.07%
2022/08/15	2	60.25	2	60.20	60.20	0	1,314	0.00%
2022/08/12	2	60.00	0	0.00	59.90	2	1,290	0.16%
2022/08/11	1	59.60	3	61.20	59.70	-2	1,269	-0.16%
2022/08/10	0	0.00	5.1	59.87	59.70	-5.1	1,216	-0.42%
2022/08/09	0	0.00	5	59.78	59.80	-5	1,183	-0.42%
2022/08/08	0.2	57.78	0	0.00	58.20	0.2	1,123	0.02%
2022/08/01	1	54.80	0	0.00	54.70	1	852	0.12%
2022/07/29	1	54.50	1	54.10	54.70	0	832	0.00%
2022/07/28	0	0.00	11	53.80	53.70	-11	802	-1.37%
2022/07/27	12	54.03	1	54.30	54.70	11	757	1.45%
2022/07/21	4.1	52.30	5	51.82	52.60	-0.9	608	-0.15%
2022/07/20	3	52.37	3	51.53	51.30	0	571	0.00%
2022/07/19	2	52.15	0	0.00	52.60	2	514	0.39%
2022/07/18	0	0.00	4	51.70	51.70	-4	352	-1.14%
2022/07/15	0	0.00	1	47.00	47.00	-1	254	-0.39%
2022/07/14	1	45.75	1	45.60	45.75	0	228	0.00%
2022/07/08	1	46.90	0	0.00	46.60	1	174	0.57%
2022/07/05	1	47.15	0	0.00	47.20	1	152	0.66%
2022/05/10	1	44.15	0	0.00	44.70	1	119	0.84%
2022/04/25	1	44.90	0	0.00	44.95	1	129	0.77%
2022/04/11	0	0.00	1	46.00	46.05	-1	147	-0.68%
2022/04/07	0	0.00	2	46.70	46.70	-2	151	-1.32%
2022/03/23	1	46.60	0	0.00	46.65	1	170	0.59%
2022/03/21	2	46.58	0	0.00	46.45	2	172	1.16%
2022/02/24	0	0.00	1	46.15	45.45	-1	272	-0.37%
2022/02/21	0	0.00	1	47.30	47.35	-1	274	-0.36%
2022/02/18	1	47.40	0	0.00	47.40	1	276	0.36%
2022/02/16	1	46.70	0	0.00	46.95	1	277	0.36%
2022/02/11	1	48.50	1	47.60	47.60	0	278	0.00%
2022/01/04	0	0.00	0.1	46.85	46.80	-0.1	259	-0.04%
2022/01/03	0	0.00	1	46.80	46.90	-1	258	-0.39%
2021/12/17	0	0.00	2	44.50	44.55	-2	242	-0.82%
2021/12/08	1	45.00	1	45.45	44.75	0	242	0.00%
2021/12/03	1	45.40	0	0.00	45.10	1	239	0.42%
2021/12/02	0	0.00	3	44.75	44.95	-3	237	-1.26%
2021/12/01	3	45.10	0	0.00	45.35	3	235	1.27%
2021/11/29	1	43.75	0	0.00	43.75	1	187	0.53%
2021/11/01	0	0.00	0.1	44.35	44.80	-0.1	178	-0.05%
2021/09/15	3	44.95	0	0.00	44.90	3	311	0.96%
2021/09/01	0	0.00	1	46.40	46.60	-1	316	-0.32%
2021/08/26	0	0.00	0.2	46.10	45.90	-0.2	323	-0.05%
2021/08/25	0	0.00	0.1	45.90	45.65	-0.1	324	-0.04%
2021/08/20	5	45.95	0	0.00	45.95	5	325	1.53%
2021/08/12	0.2	49.50	0	0.00	49.35	0.2	304	0.06%
2021/08/11	1	49.50	0	0.00	49.40	1	304	0.33%
2021/08/06	0	0.00	1	51.30	51.20	-1	317	-0.31%
2021/08/05	0.4	51.80	0	0.00	51.90	0.4	323	0.13%
2021/07/27	1	54.20	0	0.00	53.40	1	394	0.25%
2021/07/21	0	0.00	2	51.00	51.00	-2	438	-0.46%
2021/07/20	1	51.50	0	0.00	51.40	1	552	0.18%
2021/07/15	1	54.00	1	54.70	53.90	0	686	0.00%
2021/07/12	0	0.00	8	50.96	51.00	-8	683	-1.17%
2021/07/08	1	52.50	0	0.00	52.30	1	697	0.14%
2021/07/07	1	50.80	0	0.00	50.70	1	700	0.14%
2021/06/29	0	0.00	5	50.00	49.75	-5	776	-0.64%
2021/06/01	0	0.00	0.1	51.70	51.70	-0.1	1,519	-0.01%
2021/05/31	5	51.00	0	0.00	51.00	5	1,521	0.33%
2021/05/19	5	48.00	0	0.00	48.05	5	1,541	0.32%
2021/05/18	0	0.00	1	46.55	47.85	-1	1,543	-0.06%
2021/05/17	1	45.54	5	44.81	44.70	-4	1,550	-0.26%
2021/05/14	0	0.00	0	47.80	47.45	0	1,541	0.00%
2021/05/13	0	0.00	2	46.20	47.35	-2	1,538	-0.13%
2021/05/12	0	0.00	2	48.45	47.55	-2	1,530	-0.13%
2021/05/11	5	52.62	0	0.00	50.50	5	1,512	0.33%
2021/05/07	2	55.90	0	0.00	56.40	2	1,498	0.13%
2021/05/06	1	55.20	0	0.00	55.10	1	1,495	0.07%
2021/05/04	1	55.80	0	0.00	55.50	1	1,493	0.07%
2021/05/03	1	57.10	0	0.00	57.10	1	1,482	0.07%
2021/04/29	1	59.70	1	60.00	59.60	0	1,468	0.00%
2021/04/28	1	59.40	1	59.40	59.40	0	1,466	0.00%
2021/04/27	1	59.80	1	60.00	60.00	0	1,474	0.00%
2021/04/26	1	65.10	1.1	62.09	61.90	-0.1	1,465	-0.01%
2021/04/23	0	0.00	9.1	60.70	61.00	-9.1	1,359	-0.67%
2021/04/22	7	60.76	3	59.83	58.60	4	1,437	0.28%
2021/04/21	0	0.00	2	60.15	58.90	-2	1,402	-0.14%
2021/04/20	1	58.50	4	58.30	58.90	-3	1,368	-0.22%
2021/04/19	0	0.00	6	57.60	58.20	-6	1,366	-0.44%
2021/04/15	0	0.00	1	57.30	57.30	-1	1,391	-0.07%
2021/04/14	2	56.20	1	54.50	55.90	1	1,390	0.07%
2021/04/13	0	0.00	10	58.40	57.20	-10	1,382	-0.72%
2021/04/12	5	58.22	2	58.00	57.80	3	1,377	0.22%
2021/04/09	2	57.40	1	57.50	57.70	1	1,365	0.07%
2021/04/08	2	57.90	1	57.80	57.80	1	1,365	0.07%
2021/04/07	4	57.68	1	57.70	57.90	3	1,358	0.22%
2021/04/06	5	57.00	1	57.30	56.80	4	1,370	0.29%
2021/04/01	7	56.90	0	0.00	57.00	7	1,387	0.50%
2021/03/31	0.4	57.50	0	0.00	57.70	0.4	1,474	0.03%
2021/03/30	1	57.80	11.2	57.85	57.80	-10.2	1,494	-0.68%
2021/03/29	3	57.20	28	57.50	57.00	-25	1,477	-1.69%
2021/03/26	4	59.18	2	59.45	58.60	2	1,453	0.14%
2021/03/25	35	60.97	18	58.97	60.20	17	1,427	1.19%
2021/03/24	20	60.62	19	60.45	61.10	1	1,210	0.08%
2021/03/23	3	57.90	7.3	56.70	58.30	-4.3	983	-0.44%
2021/03/22	2	55.05	0	0.00	55.00	2	906	0.22%
2021/03/19	0	0.00	1.1	53.59	53.70	-1.1	875	-0.13%
2021/03/16	1	52.20	0	0.00	52.50	1	886	0.11%
2021/03/15	20	52.00	0	0.00	51.90	20	883	2.26%
2021/03/12	0	0.00	0.2	54.50	54.90	-0.2	876	-0.02%
2021/03/09	4	53.60	0	0.00	53.70	4	867	0.46%
2021/03/08	0	0.00	2	53.40	52.80	-2	865	-0.23%
2021/02/26	2	52.10	0.2	52.20	52.40	1.8	876	0.21%
2021/02/25	0	0.00	2	52.50	52.90	-2	877	-0.23%
2021/02/24	2	52.70	0	0.00	52.30	2	879	0.23%
2021/02/01	0	0.00	3	49.92	50.10	-3	859	-0.35%
2021/01/29	0	0.00	4	50.98	50.50	-4	855	-0.47%
2021/01/25	2	52.30	0	0.00	52.10	2	833	0.24%
2021/01/21	0	0.00	2	51.60	51.00	-2	827	-0.24%
2021/01/20	1	51.60	0	0.00	50.80	1	819	0.12%
2021/01/19	3	53.60	0	0.00	53.40	3	802	0.37%
2021/01/18	1	53.90	0	0.00	54.00	1	789	0.13%
2021/01/15	28	57.38	21	56.81	55.30	7	778	0.90%
2021/01/14	1	56.50	17	57.52	58.40	-16	667	-2.40%
2021/01/12	3.2	53.72	2	53.70	52.70	1.2	616	0.19%
2021/01/11	4	55.25	3	55.13	55.10	1	600	0.17%
2021/01/07	0	0.00	2	53.45	53.30	-2	559	-0.36%
2021/01/06	0.2	53.50	1	53.80	53.70	-0.8	556	-0.14%
2021/01/05	1	53.20	1	53.80	53.20	0	545	0.00%
2020/12/30	3	55.23	0	0.00	55.80	3	513	0.58%
2020/12/29	30	56.80	30	55.30	55.20	0	504	0.00%
2020/12/28	10	56.20	63	55.03	55.60	-53	478	-11.09%
2020/12/25	73	57.42	1	56.30	56.50	72	449	16.03%
2020/12/24	0	0.00	8	54.61	54.80	-8	347	-2.30%
2020/12/22	1	48.00	2	47.80	47.40	-1	305	-0.33%
2020/12/21	1	47.95	0	0.00	48.25	1	307	0.33%
2020/12/16	0	0.00	1	49.50	49.80	-1	298	-0.34%
2020/12/15	2	49.40	1	49.20	49.20	1	295	0.34%
2020/12/14	1	52.10	3	51.33	50.80	-2	286	-0.70%
2020/12/11	1	49.60	0	0.00	49.50	1	262	0.38%
2020/12/10	1	49.20	0	0.00	49.35	1	260	0.38%
2020/12/09	1	49.55	0	0.00	49.80	1	256	0.39%
2020/12/08	1	49.45	2.7	49.47	49.85	-1.7	251	-0.68%
2020/12/04	2	47.40	0	0.00	47.35	2	228	0.88%
2020/12/02	1	47.60	0	0.00	47.60	1	229	0.44%
2020/11/20	0.2	46.65	2	47.50	47.50	-1.8	225	-0.80%
2020/11/18	0	0.00	0.1	46.00	46.05	-0.1	221	-0.06%
2020/11/16	0	0.00	0.2	45.80	46.00	-0.2	229	-0.09%
2020/11/11	0	0.00	1	46.05	46.05	-1	233	-0.43%
2020/11/10	0	0.00	0.6	45.00	45.10	-0.6	229	-0.25%
2020/11/03	0	0.00	1	44.50	44.50	-1	303	-0.33%
2020/10/28	0	0.00	13	44.01	44.10	-13	321	-4.05%
2020/10/27	0.4	43.40	0	0.00	43.80	0.4	329	0.12%
2020/10/23	0	43.65	0	0.00	43.70	0	327	0.01%
2020/10/12	4	42.63	0	0.00	42.50	4	388	1.03%
2020/09/29	0	0.00	3.1	42.85	43.10	-3.1	465	-0.66%
2020/09/25	5	42.18	7	42.19	41.85	-2	490	-0.41%
2020/09/23	0	0.00	10	43.85	44.00	-10	504	-1.98%
2020/09/21	1	45.65	0	0.00	45.65	1	504	0.20%
2020/09/18	3	45.52	0	0.00	45.85	3	504	0.59%
2020/09/09	1	44.40	0	0.00	44.40	1	519	0.19%
2020/09/07	1	45.85	0	0.00	45.00	1	521	0.19%
2020/08/27	1	46.80	0	0.00	46.65	1	543	0.18%
2020/08/24	0	0.00	4	45.80	45.75	-4	538	-0.74%
2020/08/17	2	48.00	0	0.00	48.10	2	529	0.38%
2020/08/11	1	50.10	0	0.00	48.00	1	517	0.19%
2020/08/10	2	50.18	0	0.00	51.10	2	504	0.40%
2020/07/31	4	49.19	0	0.00	50.40	4	534	0.75%
2020/07/30	0	0.00	1	48.20	48.50	-1	527	-0.19%
2020/07/28	1	46.55	0	0.00	46.85	1	525	0.19%
2020/07/23	1	51.10	5	50.38	50.60	-4	510	-0.78%
2020/07/21	1	48.50	2	49.00	49.05	-1	484	-0.21%
2020/07/20	0	0.00	2	47.40	48.15	-2	481	-0.42%
2020/07/16	4	50.20	0	0.00	48.85	4	483	0.83%
2020/07/15	10	49.77	0	0.00	49.80	10	475	2.10%
2020/07/13	0	0.00	2	47.00	47.30	-2	458	-0.44%
2020/07/10	2	47.15	0	0.00	47.00	2	464	0.43%
2020/07/08	1	49.25	1	49.15	49.10	0	455	0.00%
2020/07/06	1	47.45	0	0.00	47.50	1	420	0.24%
2020/06/22	0	0.00	1	44.30	44.50	-1	408	-0.24%
2020/06/16	0	0.00	1	45.35	43.65	-1	423	-0.24%
2020/06/15	2	42.98	0	0.00	42.45	2	432	0.46%
2020/06/10	0	0.00	2	44.20	44.05	-2	479	-0.42%
2020/06/08	1	44.50	1	44.35	44.05	0	482	0.00%
2020/05/19	0	0.00	12	40.50	40.30	-12	428	-2.80%
2020/05/15	0	0.00	3	40.00	40.10	-3	423	-0.71%
2020/05/11	3	42.67	4	44.23	41.70	-1	383	-0.26%
2020/05/08	6	39.88	3	40.07	40.40	3	343	0.87%
2020/03/18	1	31.20	11	29.81	30.80	-10	181	-5.52%
2020/03/12	0	0.00	0.5	41.00	41.30	-0.5	111	-0.49%
2020/03/04	0	0.00	3	45.30	45.45	-3	101	-2.97%
2020/02/07	12	47.68	0	0.00	47.65	12	112	10.69%
2020/02/06	0	0.00	1	49.10	49.30	-1	111	-0.90%
2020/02/04	1.2	48.34	5	48.91	48.25	-3.8	115	-3.28%
2020/02/03	5	47.72	0	0.00	48.50	5	112	4.43%
2020/01/20	0	0.00	2	53.30	53.40	-2	112	-1.78%
2020/01/06	0	0.00	6	53.00	53.20	-6	170	-3.51%
2019/11/08	1	53.40	0	0.00	54.20	1	424	0.24%
2019/10/29	2	56.20	0	0.00	56.50	2	475	0.42%
2019/10/24	0	0.00	0.5	56.40	56.80	-0.5	479	-0.10%
2019/10/14	0	0.00	2	55.20	56.50	-2	464	-0.43%
2019/10/08	1	53.50	0	0.00	53.90	1	452	0.22%
2019/10/04	1	52.70	0	0.00	52.90	1	445	0.22%
2019/09/25	0	0.00	6	52.00	52.60	-6	428	-1.40%
2019/09/18	0	0.00	0.4	51.10	51.30	-0.4	423	-0.08%
2019/09/06	5.2	53.35	4	54.00	52.50	1.2	400	0.31%
2019/08/22	0	0.00	21	36.03	35.90	-21	340	-6.17%
2019/08/21	1	36.00	0	0.00	36.00	1	324	0.31%
2019/08/20	7	35.79	2	35.40	35.80	5	309	1.62%
2019/08/19	10	35.36	1	36.20	35.25	9	297	3.02%
2019/08/16	5	34.42	1	34.75	35.60	4	280	1.42%
2019/08/15	2	33.60	0	0.00	33.75	2	260	0.77%
2019/08/02	1	32.60	0	0.00	32.60	1	261	0.38%
2019/07/24	1	35.45	1	34.85	34.60	0	238	0.00%
2019/07/22	0	0.00	5	34.35	34.35	-5	222	-2.25%
2019/07/09	0	0.00	1	34.50	34.55	-1	226	-0.44%
2019/07/01	0	0.00	1	33.40	33.40	-1	225	-0.44%
2019/06/26	0	0.00	5	32.95	32.85	-5	226	-2.21%
2019/06/12	5	32.80	0	0.00	32.80	5	269	1.85%
2019/05/23	0.5	32.50	0	0.00	32.50	0.5	314	0.16%
2019/05/13	2	31.93	0	0.00	31.50	2	310	0.64%
2019/05/09	2	32.93	0	0.00	33.00	2	301	0.66%
2019/05/06	1	33.85	0	0.00	34.05	1	287	0.35%
2019/04/30	10	34.35	0	0.00	34.25	10	283	3.53%
2019/04/16	0	0.00	20	34.10	34.10	-20	244	-8.19%
2019/04/10	4	34.10	25	34.53	34.65	-21	234	-8.95%
2019/04/09	0	0.00	2	33.90	33.90	-2	223	-0.89%
2019/04/08	0	0.00	14	34.04	34.00	-14	221	-6.31%
2019/04/01	6.4	33.89	0	0.00	33.90	6.4	216	2.96%
2019/03/26	0	0.00	7	34.24	34.40	-7	205	-3.40%
2019/03/21	0.2	33.95	0	0.00	34.10	0.2	198	0.10%
2019/03/18	5	33.80	0	0.00	33.85	5	194	2.57%
2019/03/14	0	0.00	0.9	33.40	33.70	-0.9	175	-0.51%
2019/03/13	60	34.26	13	33.90	33.85	47	160	29.20%
2019/02/25	0.5	36.05	0	0.00	36.05	0.5	141	0.35%
2018/12/22	0	0.00	1.8	34.71	35.10	-1.8	147	-1.22%
2018/12/21	0	0.00	1	34.20	35.10	-1	149	-0.67%
2018/12/18	0	0.00	1	34.42	34.80	-1	153	-0.68%
2018/12/14	1	35.60	0	0.00	35.60	1	156	0.64%
2018/12/12	0	0.00	2	34.80	35.00	-2	150	-1.33%
2018/12/06	1	32.50	0	0.00	33.10	1	156	0.64%
2018/12/05	1	32.70	0	0.00	32.95	1	158	0.63%
2018/12/03	0	0.00	1	33.00	32.85	-1	202	-0.49%
2018/11/22	0.1	33.35	0	0.00	33.50	0.1	220	0.05%
2018/11/15	1	31.75	0	0.00	32.10	1	233	0.43%
2018/11/07	0	0.00	0.5	32.65	32.80	-0.5	252	-0.19%
2018/11/01	0.1	32.00	0	0.00	32.20	0.1	260	0.04%
2018/10/19	10	31.40	0	0.00	33.20	10	288	3.46%
2018/10/05	1	35.00	0	0.00	35.10	1	296	0.34%
2018/09/20	0.3	38.00	0	0.00	38.05	0.3	336	0.09%
2018/08/28	0	0.00	1	38.95	38.95	-1	468	-0.21%
2018/08/27	0	0.00	1	36.90	37.50	-1	456	-0.22%
2018/08/09	0	0.00	1	36.70	36.80	-1	480	-0.21%
2018/08/06	1	36.95	0	0.00	36.60	1	501	0.20%
2018/08/01	1	36.55	0	0.00	36.90	1	529	0.19%
2018/07/03	0	0.00	0.1	36.95	36.85	-0.1	526	-0.01%
2018/06/15	7	39.60	6	39.53	39.10	1	510	0.20%
2018/06/13	1	38.45	1	39.00	38.10	0	455	0.00%
2018/06/12	1	38.75	1	38.70	38.50	0	458	0.00%
2018/06/11	6	40.01	4	40.00	40.20	2	438	0.46%
2018/06/06	0	0.00	2	37.95	36.95	-2	402	-0.50%
2018/05/28	0	0.00	9	34.13	35.00	-9	368	-2.44%
2018/05/25	0	0.00	2.1	33.39	33.40	-2.1	365	-0.56%
2018/05/14	2	30.40	2	31.25	31.75	0	378	0.00%
2018/05/11	9	31.88	0	0.00	31.50	9	362	2.48%
2018/04/25	0	0.00	0.1	35.60	35.20	-0.1	348	-0.02%
2018/04/24	2	35.10	0	0.00	35.00	2	350	0.57%
2018/04/23	2	35.88	0	0.00	35.85	2	349	0.57%
2018/04/20	1	36.80	0	0.00	36.60	1	346	0.29%
2018/04/17	11	37.85	0	0.00	37.65	11	343	3.21%
2018/03/31	1	38.00	0	0.00	38.15	1	329	0.30%
2018/03/19	5	39.37	0	0.00	38.90	5	345	1.45%
2018/03/16	0	0.00	5	40.00	40.00	-5	342	-1.46%
2018/03/15	1	37.90	1	37.80	37.80	0	335	0.00%
2018/03/08	0	0.00	1.1	38.99	38.80	-1.1	338	-0.33%
2018/03/07	2	39.25	3	39.35	39.20	-1	332	-0.30%
2018/02/21	0	0.00	1	40.20	40.20	-1	357	-0.28%
2018/02/08	0	0.00	6	39.55	39.70	-6	349	-1.72%
2018/02/06	1	39.50	1	40.00	39.60	0	352	0.00%
2018/02/02	0	0.00	1	40.90	40.85	-1	340	-0.29%
2018/01/29	2	40.03	0	0.00	40.05	2	352	0.57%
2018/01/12	1	39.10	0	0.00	39.10	1	378	0.26%
2018/01/05	0	0.00	2.5	39.86	40.00	-2.5	398	-0.62%