威強電 (3022)-元大-沙鹿券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.0
漲跌
▲0.6
漲幅
+0.79%
成交量
441張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	2	76.60	1	77.00	77.00	1	2,199	0.05%
2024/09/16	0.1	76.09	0	0.00	75.80	0.1	2,208	0.00%
2024/09/12	1	75.00	0	0.00	75.30	1	2,210	0.05%
2024/09/10	5	74.44	0	0.00	74.40	5	2,216	0.23%
2024/09/09	4	73.60	0	0.00	75.80	4	2,213	0.18%
2024/09/06	1	74.00	0	0.00	74.20	1	2,215	0.05%
2024/09/05	7	74.60	0	0.00	73.80	7	2,228	0.31%
2024/09/04	2	74.50	0.2	76.20	74.50	1.9	2,247	0.08%
2024/09/03	5	79.60	0	0.00	79.10	5	2,233	0.22%
2024/09/02	9	79.86	4	79.60	79.60	5	2,250	0.22%
2024/08/29	2	79.80	0	0.00	80.10	2	2,387	0.08%
2024/08/28	0.1	79.60	0	0.00	79.70	0.1	2,407	0.00%
2024/08/26	0	0.00	26	80.20	80.00	-26	2,441	-1.07%
2024/08/23	28	80.48	4	80.53	79.70	24	2,447	0.98%
2024/08/22	1	81.60	0	0.00	81.50	1	2,442	0.04%
2024/08/20	2.1	81.54	0	82.40	81.10	2.1	2,453	0.08%
2024/08/19	1.1	81.33	1	81.60	81.30	0.1	2,445	0.00%
2024/08/16	0.1	80.00	0	0.00	80.20	0.1	2,432	0.00%
2024/08/15	0.1	78.80	0	0.00	78.80	0.1	2,420	0.00%
2024/08/14	0	79.20	0	0.00	78.60	0	2,421	0.00%
2024/08/13	0.1	78.00	0	0.00	78.90	0.1	2,410	0.00%
2024/08/12	1.1	77.44	0	0.00	77.30	1.1	2,416	0.05%
2024/08/09	5.1	77.91	0	78.20	77.90	5	2,426	0.21%
2024/08/08	23	75.99	1	75.30	76.60	22	2,418	0.91%
2024/08/07	1	72.90	2	75.95	75.60	-1	2,438	-0.04%
2024/08/06	26	72.06	0	0.00	71.50	26	2,413	1.08%
2024/08/05	12	73.80	1	75.40	73.80	11	2,350	0.47%
2024/08/02	22.1	82.52	4	83.50	82.00	18.1	2,297	0.79%
2024/08/01	1	84.90	0	0.00	86.30	1	2,269	0.04%
2024/07/31	0	83.60	0	0.00	82.30	0	2,237	0.00%
2024/07/30	13	81.29	1	83.20	83.00	12	2,221	0.54%
2024/07/29	4	87.70	4	88.15	84.20	0	2,161	0.00%
2024/07/26	7.1	89.58	1	89.30	89.40	6.1	2,097	0.29%
2024/07/23	0.1	93.30	0	0.00	92.90	0.1	2,071	0.00%
2024/07/22	9	93.63	32	93.03	91.50	-23	2,031	-1.13%
2024/07/19	20	98.96	76	96.23	93.70	-56	1,962	-2.85%
2024/07/18	6	96.60	43	97.29	98.20	-37	1,819	-2.03%
2024/07/17	8	97.44	26	97.50	96.20	-18	1,658	-1.09%
2024/07/16	7	98.77	42	98.34	98.10	-35	1,562	-2.24%
2024/07/15	3	95.97	8.7	98.28	95.00	-5.7	1,395	-0.41%
2024/07/12	1	90.80	31.3	88.25	92.20	-30.3	1,094	-2.76%
2024/07/11	1	84.00	7	84.30	83.90	-6	992	-0.60%
2024/06/28	0	0.00	1	81.40	81.50	-1	991	-0.10%
2024/06/24	1	81.80	0	0.00	81.10	1	1,006	0.10%
2024/06/21	1	82.80	0	0.00	82.60	1	1,007	0.10%
2024/06/19	0	0.00	1	81.90	81.80	-1	1,052	-0.10%
2024/06/18	0	0.00	6	82.15	82.00	-6	1,063	-0.56%
2024/06/17	1	82.60	0	0.00	82.60	1	1,068	0.09%
2024/06/11	1	82.10	3	82.17	82.10	-2	1,059	-0.19%
2024/06/07	2	85.60	0	0.00	85.30	2	1,043	0.19%
2024/06/06	2	85.60	1	85.70	85.00	1	1,044	0.10%
2024/06/05	1	88.90	0	0.00	86.40	1	1,058	0.09%
2024/06/04	11.1	89.13	12	89.12	88.50	-0.9	1,031	-0.09%
2024/06/03	4	87.33	2	88.80	87.40	2	932	0.21%
2024/05/31	11	87.36	1	86.90	86.50	10	920	1.09%
2024/05/28	12	86.55	4	86.08	86.10	8	889	0.90%
2024/05/27	2	84.30	0	0.00	85.40	2	872	0.23%
2024/05/20	1	83.10	0	0.00	82.90	1	919	0.11%
2024/05/17	0	0.00	2	83.80	83.60	-2	918	-0.22%
2024/05/16	0	0.00	1	83.90	83.80	-1	919	-0.11%
2024/05/15	0	0.00	3	84.40	84.10	-3	905	-0.33%
2024/05/14	0	0.00	2	83.15	83.30	-2	886	-0.23%
2024/05/13	1	82.00	3	82.43	82.50	-2	869	-0.23%
2024/05/07	1	78.60	0	0.00	78.90	1	817	0.12%
2024/04/23	0	0.00	10	75.85	76.60	-10	807	-1.24%
2024/04/19	1	75.50	0	0.00	76.60	1	801	0.12%
2024/04/16	2	77.00	0	0.00	77.20	2	773	0.26%
2024/04/15	0	0.00	3	79.50	79.30	-3	799	-0.38%
2024/04/11	0	0.00	2	79.70	79.50	-2	795	-0.25%
2024/04/10	2	80.50	0	0.00	80.40	2	795	0.25%
2024/04/08	0	0.00	5	81.78	81.60	-5	785	-0.64%
2024/03/29	0	0.00	3	81.73	82.30	-3	775	-0.39%
2024/03/28	0	0.00	0.1	82.88	82.20	-0.1	770	-0.01%
2024/03/26	0	0.00	3	82.00	81.60	-3	754	-0.40%
2024/03/25	0	0.00	3	82.70	82.70	-3	751	-0.40%
2024/03/22	20	81.85	3	82.30	81.40	17	727	2.34%
2024/03/21	6	81.40	10	81.80	81.80	-4	720	-0.55%
2024/03/20	15	80.67	0	0.00	80.20	15	717	2.09%
2024/03/19	4	78.90	4	80.10	80.20	0	714	0.00%
2024/03/18	5.1	78.52	5	78.76	78.80	0.1	722	0.01%
2024/03/15	2	78.90	1	78.90	78.90	1	720	0.14%
2024/03/14	4	79.05	0	0.00	78.80	4	726	0.55%
2024/03/13	3	80.00	0.1	80.60	79.40	2.9	739	0.39%
2024/03/12	0	0.00	0.4	80.46	80.30	-0.4	748	-0.05%
2024/03/11	15	80.34	0.3	80.36	79.70	14.7	758	1.93%
2024/03/08	0	83.30	0	0.00	83.00	0	743	0.00%
2024/03/07	5	83.70	2	83.70	83.60	3	749	0.40%
2024/03/06	10	84.90	0	85.40	85.00	10	775	1.29%
2024/03/05	0	0.00	6	84.65	84.70	-6	850	-0.71%
2024/03/04	6	84.32	9	84.36	84.20	-3	850	-0.35%
2024/03/01	2	84.50	2	84.00	84.00	0	853	0.00%
2024/02/29	2	83.70	0	0.00	84.20	2	854	0.23%
2024/02/27	10	84.18	4	83.73	83.70	6	847	0.71%
2024/02/26	5	82.60	0	83.30	83.50	5	812	0.61%
2024/02/23	6	83.17	1	83.80	83.00	5	826	0.60%
2024/02/16	0	0.00	0	81.40	81.70	0	853	0.00%
2024/02/15	17	80.35	0	0.00	80.90	17	857	1.98%
2024/02/01	4	77.90	0	0.00	77.80	4	868	0.46%
2024/01/23	0.2	78.50	0	0.00	78.40	0.2	1,024	0.02%
2024/01/22	0	0.00	0	78.00	78.90	0	1,027	0.00%
2024/01/19	1	77.60	0	0.00	77.60	1	1,028	0.10%
2024/01/17	0	77.40	0	0.00	77.30	0	1,038	0.00%
2024/01/12	0.3	78.50	0	0.00	78.50	0.3	1,042	0.03%
2024/01/11	1	78.20	0	0.00	78.70	1	1,053	0.09%
2024/01/10	1	77.92	0	0.00	77.60	1	1,060	0.10%
2024/01/09	1	79.63	0	0.00	78.80	1	1,056	0.10%
2024/01/08	0	0.00	3	83.43	83.20	-3	1,024	-0.29%
2024/01/05	0	83.30	0	0.00	83.20	0	1,031	0.00%
2024/01/04	1	84.00	0	0.00	83.00	1	1,049	0.10%
2024/01/02	0	0.00	1	83.80	84.20	-1	1,092	-0.09%
2023/12/28	4	83.20	0	0.00	83.20	4	1,094	0.37%
2023/12/27	2	83.30	0	0.00	83.50	2	1,096	0.18%
2023/12/21	1	83.20	0	0.00	82.90	1	1,110	0.09%
2023/12/19	1	82.50	0	0.00	82.30	1	1,105	0.09%
2023/12/15	2	85.30	0	0.00	84.20	2	1,097	0.18%
2023/12/14	0	0.00	2	83.70	83.90	-2	1,094	-0.18%
2023/12/13	1	83.90	0	0.00	83.20	1	1,088	0.09%
2023/12/07	0	0.00	42	85.82	84.30	-42	1,069	-3.93%
2023/12/06	41	86.80	0	0.00	85.80	41	1,062	3.86%
2023/12/04	4	88.25	1	87.30	86.60	3	1,042	0.29%
2023/12/01	1	87.20	0	87.50	87.10	1	1,028	0.10%
2023/11/30	1	87.20	6.6	86.18	86.70	-5.6	999	-0.56%
2023/11/29	1	83.00	0	0.00	83.00	1	914	0.11%
2023/11/24	0	0.00	1	82.40	82.60	-1	943	-0.11%
2023/11/22	0	0.00	7	82.73	82.80	-7	959	-0.73%
2023/11/21	0	0.00	4	82.37	82.50	-4	945	-0.42%
2023/11/20	1	80.90	0	0.00	81.10	1	923	0.11%
2023/11/16	2	78.30	0	0.00	78.40	2	911	0.22%
2023/11/15	0	0.00	0	78.80	78.60	0	907	0.00%
2023/11/14	0	0.00	1	77.70	78.30	-1	906	-0.11%
2023/11/10	4	77.15	0	0.00	77.40	4	912	0.44%
2023/11/09	26	78.27	0	0.00	77.50	26	913	2.85%
2023/11/08	0	0.00	11	78.07	78.10	-11	909	-1.21%
2023/11/07	2	76.25	0	76.10	76.80	2	887	0.22%
2023/11/06	20.1	75.44	5	75.24	75.20	15	874	1.72%
2023/11/03	1	70.20	0	0.00	70.30	1	818	0.12%
2023/10/31	0	0.00	14	69.00	68.50	-14	904	-1.55%
2023/10/30	1	69.70	2	70.20	69.60	-1	925	-0.11%
2023/10/27	0	0.00	1	70.30	69.80	-1	935	-0.11%
2023/10/26	0	0.00	2	69.95	70.00	-2	953	-0.21%
2023/10/25	0.1	71.20	1	71.20	70.80	-0.9	967	-0.09%
2023/10/24	0	0.00	1	70.10	70.80	-1	987	-0.10%
2023/10/23	1	70.00	0	71.40	69.90	1	1,004	0.10%
2023/10/20	0	69.50	0.1	69.40	70.00	-0.1	1,023	-0.01%
2023/10/19	0	70.50	1	69.80	70.50	-1	1,034	-0.09%
2023/10/16	0	73.20	0	0.00	72.60	0	1,074	0.00%
2023/10/12	0	73.50	0	0.00	75.50	0	1,156	0.00%
2023/10/11	3	73.14	16	76.15	73.10	-13	1,186	-1.09%
2023/10/06	0	0.00	1	78.20	78.40	-1	1,185	-0.08%
2023/10/04	0	78.85	0	0.00	79.50	0	1,241	0.00%
2023/09/27	5	79.30	0	0.00	79.00	5	1,564	0.32%
2023/09/20	7	79.60	0	0.00	79.70	7	1,746	0.40%
2023/09/19	16	81.08	13	80.18	80.10	3	1,786	0.17%
2023/09/18	20	80.48	0	0.00	80.50	20	1,801	1.11%
2023/09/12	0	0.00	6	79.83	79.90	-6	2,028	-0.30%
2023/09/11	5	80.62	17	80.09	79.70	-12	2,358	-0.51%
2023/09/08	10	81.37	0	0.00	81.20	10	2,589	0.39%
2023/09/07	0	0.00	3	81.80	81.50	-3	2,639	-0.11%
2023/09/06	2	82.00	2	82.00	82.00	0	2,652	0.00%
2023/09/05	1	82.00	2	81.60	81.80	-1	2,675	-0.04%
2023/09/01	0	0.00	2	81.20	80.80	-2	2,749	-0.07%
2023/08/31	8.1	81.39	1	80.90	81.50	7.1	2,782	0.25%
2023/08/30	15	79.03	0	0.00	79.40	15	2,790	0.54%
2023/08/28	4	76.88	1	76.90	76.80	3	2,862	0.10%
2023/08/24	2	80.35	0	0.00	80.00	2	2,880	0.07%
2023/08/23	0	78.60	0	0.00	79.40	0	2,895	0.00%
2023/08/22	1	79.20	2	78.60	78.50	-1	2,920	-0.03%
2023/08/21	2	79.90	0	0.00	79.50	2	2,958	0.07%
2023/08/18	2	79.65	0	0.00	79.30	2	3,004	0.07%
2023/08/17	1	80.00	0	0.00	80.60	1	3,042	0.03%
2023/08/16	5	79.40	2	78.05	79.00	3	3,101	0.10%
2023/08/15	2	78.90	0	0.00	79.00	2	3,221	0.06%
2023/08/14	2	78.50	0	0.00	78.40	2	3,378	0.06%
2023/08/11	1	80.10	1	80.10	80.10	0	3,828	0.00%
2023/08/10	6	80.30	4	80.30	80.00	2	4,214	0.05%
2023/08/09	0	0.00	0.3	82.38	82.40	-0.3	4,223	-0.01%
2023/08/08	0	0.00	0	82.90	83.10	0	4,237	0.00%
2023/08/07	0.3	84.80	0	0.00	84.50	0.3	4,227	0.01%
2023/08/04	0	0.00	1	80.10	80.50	-1	4,194	-0.02%
2023/08/02	3	78.87	0	0.00	78.70	3	4,206	0.07%
2023/08/01	5	81.20	0	0.00	81.20	5	4,195	0.12%
2023/07/27	5	83.04	1	83.00	82.80	4	4,166	0.10%
2023/07/26	5	84.00	6	83.60	84.30	-1	4,151	-0.02%
2023/07/25	2	83.60	0	0.00	83.70	2	4,152	0.05%
2023/07/21	1	81.80	0	0.00	82.20	1	4,134	0.02%
2023/07/19	7	83.79	5	83.50	82.80	2	4,149	0.05%
2023/07/18	55	86.50	0	0.00	88.30	55	4,129	1.33%
2023/07/17	3	87.77	7	87.90	88.00	-4	4,120	-0.10%
2023/07/14	15	86.83	1	85.90	87.40	14	4,165	0.34%
2023/07/13	21	84.41	1	84.30	84.40	20	4,192	0.48%
2023/07/12	6	83.97	1	83.90	83.40	5	4,156	0.12%
2023/07/11	2	83.90	1	83.40	83.70	1	4,141	0.02%
2023/07/10	10.1	84.47	3	84.40	83.80	7.1	4,133	0.17%
2023/07/07	0.2	94.70	0	0.00	92.90	0.2	4,009	0.00%
2023/07/06	14.3	96.49	7	94.87	95.00	7.3	4,020	0.18%
2023/07/05	13.4	97.06	12	96.77	95.30	1.4	3,997	0.03%
2023/07/04	12	94.09	2.8	94.54	94.60	9.2	3,930	0.23%
2023/07/03	1	91.40	2.2	92.89	93.60	-1.2	3,872	-0.03%
2023/06/30	3	90.00	2	90.45	90.10	1	3,858	0.03%
2023/06/29	1.5	88.77	1	88.80	88.60	0.5	3,939	0.01%
2023/06/28	5.1	89.07	0	0.00	88.20	5.1	3,957	0.13%
2023/06/27	5.1	89.22	0	0.00	88.70	5.1	3,965	0.13%
2023/06/26	4	91.28	1	91.60	91.00	3	3,966	0.08%
2023/06/21	3	91.70	1	91.90	91.80	2	4,018	0.05%
2023/06/20	1	91.30	1	91.30	90.90	0	4,169	0.00%
2023/06/19	1	91.10	3	91.40	91.10	-2	4,250	-0.05%
2023/06/16	13.3	94.02	3	93.23	91.90	10.3	4,230	0.24%
2023/06/15	45.8	99.36	33.1	97.47	96.70	12.7	4,091	0.31%
2023/06/14	12	98.39	9	100.44	102.00	3	3,780	0.08%
2023/06/13	7	93.21	2	93.30	92.80	5	3,565	0.14%
2023/06/09	1	91.80	1.3	91.30	91.70	-0.3	3,549	-0.01%
2023/06/08	6	91.00	0	0.00	90.20	6	3,598	0.17%
2023/06/07	0	0.00	1	92.00	92.30	-1	3,651	-0.03%
2023/06/06	1	90.50	0	0.00	90.80	1	3,787	0.03%
2023/06/05	0	0.00	2	91.40	91.90	-2	3,928	-0.05%
2023/06/02	6	90.70	4	92.20	90.20	2	4,058	0.05%
2023/06/01	5.3	91.62	0	90.20	92.00	5.3	4,039	0.13%
2023/05/31	0	0.00	10	89.50	90.10	-10	4,026	-0.25%
2023/05/30	3	89.23	0	0.00	88.80	3	4,052	0.07%
2023/05/29	15	90.62	3	91.10	91.20	12	4,042	0.30%
2023/05/26	0	0.00	1	89.40	89.50	-1	4,057	-0.02%
2023/05/25	1	90.70	0	0.00	90.30	1	4,056	0.02%
2023/05/24	2.1	92.26	4	91.85	92.10	-1.9	4,069	-0.05%
2023/05/23	5	91.82	3	92.03	91.40	2	4,099	0.05%
2023/05/22	8	90.80	4	91.20	90.80	4	4,197	0.10%
2023/05/19	26	92.05	17	91.28	92.10	9	4,316	0.21%
2023/05/18	10	96.59	4	96.55	95.40	6	4,288	0.14%
2023/05/17	18	94.91	18.6	95.97	97.10	-0.6	4,163	-0.01%
2023/05/16	13	89.46	21	89.81	93.00	-8	3,737	-0.21%
2023/05/15	2	83.95	3	84.03	84.60	-1	3,358	-0.03%
2023/05/12	3	83.33	2	82.80	83.80	1	3,375	0.03%
2023/05/11	2	82.60	3	82.20	81.90	-1	3,402	-0.03%
2023/05/10	3	82.67	1	82.90	82.90	2	3,735	0.05%
2023/05/09	3	83.07	2	82.10	81.70	1	3,797	0.03%
2023/05/08	2	81.90	1	81.60	81.50	1	3,779	0.03%
2023/05/02	0	79.30	1	79.20	79.00	-1	3,806	-0.03%
2023/04/28	1	79.00	0	0.00	79.00	1	3,813	0.03%
2023/04/27	0	0.00	0.1	74.50	76.60	-0.1	3,824	0.00%
2023/04/25	1.1	75.62	0	0.00	76.00	1.1	3,835	0.03%
2023/04/19	4	86.42	4	82.35	82.30	0	3,812	0.00%
2023/04/18	1	86.50	2	86.40	86.10	-1	3,741	-0.03%
2023/04/11	4	84.90	5	84.08	83.50	-1	3,654	-0.03%
2023/04/10	0	0.00	1	86.30	84.80	-1	3,616	-0.03%
2023/04/06	0	0.00	1	85.80	85.80	-1	3,590	-0.03%
2023/03/31	1	85.70	5	85.60	85.30	-4	3,587	-0.11%
2023/03/30	4	86.25	3	85.27	85.50	1	3,582	0.03%
2023/03/29	1	83.70	1	82.30	83.80	0	3,500	0.00%
2023/03/27	0	0.00	3.2	84.06	83.10	-3.2	3,503	-0.09%
2023/03/24	3	83.40	1	82.63	84.20	2	3,519	0.06%
2023/03/23	1	83.20	3	82.91	84.00	-2	3,552	-0.06%
2023/03/22	5.1	81.88	5	81.46	81.30	0.1	3,438	0.00%
2023/03/21	0	0.00	1	77.40	77.40	-1	3,393	-0.03%
2023/03/14	0.1	74.35	0	74.00	73.30	0.1	3,592	0.00%
2023/03/13	1.1	75.34	4.2	74.71	75.00	-3.1	3,589	-0.09%
2023/03/10	5	79.48	7	79.40	77.80	-2	3,548	-0.06%
2023/03/09	6	85.68	4.6	85.30	83.40	1.4	3,502	0.04%
2023/03/08	9	84.14	1	85.00	83.90	8	3,368	0.24%
2023/03/07	5	85.90	8	85.76	84.30	-3	3,213	-0.09%
2023/03/02	1	83.40	0	0.00	81.70	1	3,288	0.03%
2023/03/01	2	82.45	0	0.00	82.40	2	3,324	0.06%
2023/02/24	1	83.40	11	82.44	81.80	-10	3,336	-0.30%
2023/02/23	9	84.21	8.2	83.65	83.80	0.8	3,333	0.02%
2023/02/22	3	81.73	6	81.82	82.90	-3	3,372	-0.09%
2023/02/21	12	84.69	1.2	84.78	83.30	10.8	3,468	0.31%
2023/02/20	8	85.43	6	85.48	84.50	2	3,523	0.06%
2023/02/17	5	84.80	14.1	85.47	86.70	-9.1	3,454	-0.26%
2023/02/16	7	81.73	4.5	82.39	81.70	2.5	3,299	0.08%
2023/02/15	0.1	80.00	7	78.90	80.60	-6.9	3,229	-0.21%
2023/02/14	0	0.00	2	80.00	79.00	-2	3,214	-0.06%
2023/02/13	0.1	77.50	2	77.15	78.90	-2	3,216	-0.06%
2023/02/10	8	79.85	0	0.00	77.70	8	3,242	0.25%
2023/02/09	2.1	78.85	1	79.00	79.00	1.1	3,216	0.03%
2023/02/08	8	81.30	9.2	80.07	79.00	-1.2	3,189	-0.04%
2023/02/07	4	75.70	5	79.82	80.40	-1	2,855	-0.04%
2023/02/06	2	73.60	0	0.00	73.10	2	2,792	0.07%
2023/02/02	2	74.50	1	74.30	74.60	1	2,768	0.04%
2023/01/31	1	74.30	0	0.00	74.00	1	2,755	0.04%
2023/01/30	5	73.40	5	74.60	73.70	0	2,757	0.00%
2023/01/17	1	73.70	0	0.00	73.10	1	2,752	0.04%
2023/01/12	0	0.00	1	69.40	71.00	-1	2,745	-0.04%
2023/01/11	1	70.80	0	0.00	70.00	1	2,751	0.04%
2022/12/26	13	73.38	15	72.93	72.90	-2	2,926	-0.07%
2022/12/22	10.2	74.48	10	75.10	75.10	0.2	3,005	0.01%
2022/12/21	10	76.55	10	77.15	76.40	0	3,028	0.00%
2022/12/16	13	76.44	13	74.85	74.80	0	3,262	0.00%
2022/12/15	9	74.84	10	78.08	78.40	-1	3,325	-0.03%
2022/12/14	0	0.00	2	79.50	79.90	-2	3,340	-0.06%
2022/12/13	6	77.63	6.1	79.07	77.00	-0.1	3,546	0.00%
2022/12/12	6	80.82	8.2	80.71	79.30	-2.2	3,504	-0.06%
2022/12/09	9	78.20	7.2	78.84	78.90	1.8	3,519	0.05%
2022/12/08	2	77.70	3	76.93	77.80	-1	3,578	-0.03%
2022/12/07	2	74.85	3	75.77	74.90	-1	3,578	-0.03%
2022/12/05	21	75.46	21	75.20	74.70	0	3,842	0.00%
2022/11/30	0	0.00	1	71.60	71.70	-1	4,027	-0.02%
2022/11/25	3	70.83	4	72.00	71.20	-1	4,145	-0.02%
2022/11/24	13	69.90	20	70.70	70.50	-7	4,139	-0.17%
2022/11/22	5	66.94	0	0.00	67.80	5	4,129	0.12%
2022/11/18	4	66.78	6	66.20	66.20	-2	4,276	-0.05%
2022/11/17	4	66.30	7	66.39	67.10	-3	4,283	-0.07%
2022/11/16	2	64.70	3	63.37	64.60	-1	4,271	-0.02%
2022/11/15	0	0.00	10	60.64	60.80	-10	4,265	-0.23%
2022/11/11	10	58.55	0	0.00	58.50	10	4,192	0.24%
2022/11/10	0	0.00	3	58.30	58.40	-3	4,190	-0.07%
2022/11/08	0	0.00	3	59.60	58.80	-3	4,218	-0.07%
2022/11/03	7	56.40	0	0.00	56.10	7	4,226	0.17%
2022/10/28	2	51.60	2	51.85	51.40	0	4,433	0.00%
2022/10/25	1	51.50	0	0.00	51.50	1	4,473	0.02%
2022/10/21	0	0.00	2	51.70	51.40	-2	4,513	-0.04%
2022/10/20	1	53.00	0	0.00	53.50	1	4,541	0.02%
2022/10/19	1	55.90	2	55.40	54.50	-1	4,559	-0.02%
2022/10/18	2	55.80	0	0.00	55.80	2	4,559	0.04%
2022/10/11	0.1	55.30	0	0.00	55.70	0.1	4,746	0.00%
2022/10/06	0	0.00	1	57.90	58.30	-1	4,728	-0.02%
2022/10/04	0	0.00	1	57.50	57.60	-1	4,690	-0.02%
2022/09/29	1	55.80	1	55.20	54.60	0	4,563	0.00%
2022/09/28	1	53.40	0	0.00	53.20	1	4,524	0.02%
2022/09/26	1	55.30	1	58.60	55.00	0	4,414	0.00%
2022/09/23	2	59.60	1	57.90	58.10	1	4,326	0.02%
2022/09/22	2	60.50	5	60.80	60.50	-3	4,180	-0.07%
2022/09/21	4	63.53	2	62.55	61.90	2	4,055	0.05%
2022/09/20	6	64.00	9	63.69	62.30	-3	3,927	-0.08%
2022/09/16	7	75.96	3	76.90	76.50	4	3,648	0.11%
2022/09/15	1	76.80	0	0.00	76.70	1	3,537	0.03%
2022/09/14	2	75.70	3	76.07	76.50	-1	3,398	-0.03%
2022/09/13	8	76.51	6	77.70	77.80	2	3,305	0.06%
2022/09/12	6	78.52	2	76.45	76.00	4	3,168	0.13%
2022/09/08	1	74.50	2	75.25	76.20	-1	2,962	-0.03%
2022/09/07	1	71.90	6	71.32	71.10	-5	2,780	-0.18%
2022/09/06	2	73.45	0	0.00	74.00	2	2,718	0.07%
2022/09/02	5	74.70	0	0.00	74.20	5	2,581	0.19%
2022/09/01	1	76.40	4.7	75.17	75.90	-3.7	2,512	-0.15%
2022/08/31	1	74.70	0	0.00	75.10	1	2,401	0.04%
2022/08/30	4	75.33	15.8	73.11	75.40	-11.8	2,304	-0.51%
2022/08/29	6	68.77	1	68.30	70.70	5	2,114	0.24%
2022/08/26	16	71.69	19	72.29	72.20	-3	2,051	-0.15%
2022/08/25	6	72.65	5.1	72.70	72.20	0.9	1,995	0.05%
2022/08/24	5	69.38	5	69.32	69.30	0	1,828	0.00%
2022/08/23	8	68.58	6	68.87	68.00	2	1,747	0.11%
2022/08/22	2	66.10	14	66.62	68.00	-12	1,604	-0.75%
2022/08/19	11	63.11	6	62.38	62.20	5	1,473	0.34%
2022/08/18	1	62.80	5	62.70	63.00	-4	1,451	-0.28%
2022/08/17	0	0.00	1	62.20	61.80	-1	1,423	-0.07%
2022/08/16	3	62.43	5	61.93	62.80	-2	1,390	-0.15%
2022/08/15	3	60.27	0	0.00	60.20	3	1,314	0.23%
2022/08/12	0	0.00	1	59.80	59.90	-1	1,290	-0.08%
2022/08/11	2	59.70	4	60.25	59.70	-2	1,269	-0.16%
2022/08/10	2	59.80	14.1	59.67	59.70	-12.1	1,216	-0.99%
2022/08/09	25	59.07	20	58.75	59.80	5	1,183	0.42%
2022/08/08	17	58.11	11	57.52	58.20	6	1,123	0.53%
2022/08/05	0	0.00	1	55.88	56.30	-1	1,026	-0.10%
2022/08/04	4	55.43	5.1	54.60	54.90	-1.1	981	-0.12%
2022/08/03	3	54.83	1	54.80	54.10	2	906	0.22%
2022/08/01	2	54.60	1	55.00	54.70	1	852	0.12%
2022/07/28	1.1	54.43	1	54.87	53.70	0.1	802	0.01%
2022/07/27	1	53.50	2	53.85	54.70	-1	757	-0.13%
2022/07/26	2	52.90	2.1	52.19	52.00	-0.1	702	-0.01%
2022/07/22	1	52.40	1	51.70	51.80	0	638	0.00%
2022/07/21	0	0.00	0.5	52.30	52.60	-0.5	608	-0.09%
2022/07/20	3	51.47	4	50.83	51.30	-1	571	-0.18%
2022/07/19	28	52.06	7	51.99	52.60	21	514	4.08%
2022/07/18	3	50.87	2.1	51.54	51.70	0.9	352	0.26%
2022/07/01	0.1	47.00	0	0.00	45.00	0.1	127	0.04%
2022/06/30	1	47.20	1	46.85	46.05	0	107	0.00%
2022/06/27	0	0.00	0	44.75	44.70	0	88	-0.03%
2022/06/20	0	43.50	0	0.00	42.65	0	84	0.04%
2022/06/16	0	46.00	0	0.00	45.05	0	76	0.04%
2022/04/15	0.1	45.60	2	45.10	45.05	-1.9	142	-1.33%
2022/03/31	0	0.00	0.1	46.80	46.60	-0.1	160	-0.05%
2022/03/23	0	0.00	0	46.65	46.65	0	170	-0.01%
2022/03/16	1	45.60	0	0.00	45.80	1	176	0.57%
2022/03/14	1	45.95	0	0.00	46.00	1	179	0.56%
2022/03/08	0	44.60	2	44.80	44.40	-2	186	-1.07%
2022/03/02	2	46.45	0	0.00	46.75	2	253	0.79%
2022/02/24	0	0.00	2	45.80	45.45	-2	272	-0.73%
2022/02/18	1	46.50	0	0.00	47.40	1	276	0.36%
2022/02/17	0	0.00	0.1	46.75	47.00	-0.1	276	-0.05%
2022/02/14	1	47.00	0	0.00	47.00	1	279	0.36%
2022/02/08	0	0.00	0	45.65	46.10	0	269	0.00%
2022/01/25	0	44.10	1	44.00	44.05	-1	272	-0.35%
2022/01/20	0	0.00	0.1	45.15	45.30	-0.1	271	-0.03%
2022/01/05	0	0.00	1	46.65	46.65	-1	259	-0.39%
2022/01/03	0	0.00	1	47.05	46.90	-1	258	-0.39%
2021/12/28	3	46.97	0	0.00	46.50	3	252	1.19%
2021/12/24	1	46.20	0	0.00	45.70	1	246	0.41%
2021/12/14	2	44.80	0	0.00	44.20	2	242	0.82%
2021/12/07	0	0.00	1	45.10	45.25	-1	240	-0.42%
2021/12/02	0	0.00	1	44.95	44.95	-1	237	-0.42%
2021/11/24	0	0.00	1	44.70	45.65	-1	163	-0.61%
2021/11/18	1	43.85	0	0.00	43.85	1	147	0.68%
2021/11/15	0	0.00	0.5	43.70	43.75	-0.5	158	-0.34%
2021/11/12	2	43.50	0	0.00	43.70	2	159	1.25%
2021/11/11	1	43.95	0	0.00	43.85	1	159	0.63%
2021/11/08	0	0.00	1	44.60	44.60	-1	170	-0.59%
2021/11/05	0.1	45.20	0	0.00	45.25	0.1	171	0.08%
2021/10/27	0.1	44.20	0	0.00	44.30	0.1	180	0.06%
2021/10/20	1	43.95	0	0.00	43.90	1	201	0.50%
2021/10/15	0.1	43.80	0	0.00	43.70	0.1	212	0.04%
2021/10/12	0	0.00	12	44.02	44.00	-12	233	-5.14%
2021/10/06	0	0.00	1	43.95	43.80	-1	272	-0.37%
2021/10/04	1	42.70	0	0.00	43.00	1	283	0.35%
2021/10/01	1.4	43.75	0	0.00	43.65	1.4	295	0.47%
2021/09/28	0.1	45.00	0	0.00	45.00	0.1	298	0.03%
2021/09/08	0.5	45.10	0	0.00	44.60	0.5	314	0.15%
2021/08/31	0.2	46.20	0	0.00	46.55	0.2	318	0.06%
2021/08/10	0	0.00	4	50.15	50.00	-4	304	-1.32%
2021/08/09	0	50.60	0	0.00	50.60	0	314	0.00%
2021/08/03	0	52.10	0	0.00	52.10	0	364	0.00%
2021/07/28	2	52.20	0	0.00	52.20	2	382	0.52%
2021/07/27	0	0.00	0	53.40	53.40	0	394	0.00%
2021/07/22	0	52.00	3	52.00	51.60	-3	418	-0.71%
2021/07/19	0	0.00	5	52.38	52.40	-5	581	-0.86%
2021/07/16	3.6	53.55	0	0.00	53.30	3.6	654	0.55%
2021/07/12	2	51.80	0	51.00	51.00	2	683	0.29%
2021/07/09	0	0.00	0	51.10	51.30	0	682	0.00%
2021/07/08	0	0.00	0	52.50	52.30	0	697	0.00%
2021/07/06	0	0.00	0	51.00	50.60	0	717	0.00%
2021/07/05	0	0.00	0	50.80	51.00	0	730	0.00%
2021/06/22	0	49.85	0	0.00	49.55	0	1,090	0.00%
2021/06/09	0	50.00	0	0.00	49.55	0	1,502	0.00%
2021/05/28	1	51.60	0	0.00	50.50	1	1,522	0.07%
2021/05/25	0	0.00	0.1	50.00	49.85	-0.1	1,525	0.00%
2021/05/21	0	0.00	1	48.45	48.40	-1	1,531	-0.07%
2021/05/20	0	0.00	1.1	48.52	47.70	-1.1	1,535	-0.07%
2021/05/19	0	0.00	0.1	46.60	48.05	-0.1	1,541	0.00%
2021/05/18	0	0.00	0.1	46.50	47.85	-0.1	1,543	-0.01%
2021/05/17	0.3	45.06	0	0.00	44.70	0.3	1,550	0.02%
2021/05/13	1.1	47.42	0	0.00	47.35	1.1	1,538	0.07%
2021/05/12	0	50.00	0	0.00	47.55	0	1,530	0.00%
2021/05/11	2	52.30	0	0.00	50.50	2	1,512	0.13%
2021/05/04	0	57.20	0	0.00	55.50	0	1,493	0.00%
2021/05/03	0	0.00	1	57.00	57.10	-1	1,482	-0.07%
2021/04/28	0	60.70	0	0.00	59.40	0	1,466	0.00%
2021/04/27	3	60.33	31	59.92	60.00	-28	1,474	-1.90%
2021/04/26	40	64.46	2	62.55	61.90	38	1,465	2.59%
2021/04/23	2	59.95	2	58.60	61.00	0	1,359	0.00%
2021/04/22	4	60.75	2.2	59.38	58.60	1.8	1,437	0.13%
2021/04/21	0	59.80	2	59.60	58.90	-2	1,402	-0.14%
2021/04/19	3	58.20	0	0.00	58.20	3	1,366	0.22%
2021/04/16	1	57.30	0	0.00	57.80	1	1,389	0.07%
2021/04/15	0	0.00	1	57.30	57.30	-1	1,391	-0.07%
2021/04/09	0	57.40	0	0.00	57.70	0	1,365	0.00%
2021/04/08	0	0.00	1	57.70	57.80	-1	1,365	-0.07%
2021/04/07	3	57.57	0	0.00	57.90	3	1,358	0.22%
2021/04/01	1	56.90	0	0.00	57.00	1	1,387	0.07%
2021/03/30	1	58.00	0	0.00	57.80	1	1,494	0.07%
2021/03/29	1	58.60	0	0.00	57.00	1	1,477	0.07%
2021/03/25	14	60.59	11	59.39	60.20	3	1,427	0.21%
2021/03/24	9	60.66	9	61.03	61.10	0	1,210	0.00%
2021/03/23	0	0.00	0.1	57.60	58.30	-0.1	983	-0.01%
2021/03/22	0	0.00	5.4	55.16	55.00	-5.4	906	-0.60%
2021/03/19	3	53.50	1	53.30	53.70	2	875	0.23%
2021/03/11	0	0.00	0.1	54.00	53.90	-0.1	871	-0.01%
2021/03/08	0	0.00	0.2	52.40	52.80	-0.2	865	-0.02%
2021/03/05	0	0.00	0.1	51.90	52.60	-0.1	873	-0.01%
2021/03/02	0	0.00	0.1	52.50	52.40	-0.1	877	-0.01%
2021/02/26	0	0.00	1.1	52.30	52.40	-1.1	876	-0.12%
2021/02/25	1	52.80	0	0.00	52.90	1	877	0.11%
2021/02/24	0	0.00	10.1	53.10	52.30	-10.1	879	-1.14%
2021/02/23	0	0.00	1	53.10	53.00	-1	878	-0.11%
2021/02/22	0	0.00	0.1	52.60	53.00	-0.1	880	-0.01%
2021/02/19	0	0.00	0.1	52.50	52.60	-0.1	876	-0.01%
2021/02/18	1	51.90	0.1	51.70	51.70	1	871	0.11%
2021/02/04	0	0.00	1	50.70	50.70	-1	858	-0.12%
2021/02/03	0	0.00	0	50.80	51.10	0	862	0.00%
2021/02/02	0.5	50.50	0	0.00	50.80	0.5	861	0.06%
2021/02/01	0	50.00	0	0.00	50.10	0	859	0.00%
2021/01/27	10	51.90	0.1	51.50	52.00	9.9	838	1.18%
2021/01/26	0	0.00	2	51.20	51.60	-2	836	-0.24%
2021/01/22	0.1	51.50	0	0.00	51.60	0.1	830	0.01%
2021/01/21	0.1	51.80	1	52.10	51.00	-1	827	-0.11%
2021/01/20	1.1	51.52	0	0.00	50.80	1.1	819	0.13%
2021/01/18	0	0.00	2	53.70	54.00	-2	789	-0.25%
2021/01/15	4.1	58.34	2	58.10	55.30	2.1	778	0.27%
2021/01/14	2.1	57.65	5.1	54.53	58.40	-3	667	-0.45%
2021/01/12	0	0.00	2	52.70	52.70	-2	616	-0.32%
2021/01/11	2	55.20	4	55.15	55.10	-2	600	-0.33%
2021/01/05	1	53.30	0	0.00	53.20	1	545	0.18%
2020/12/31	1	54.50	0	0.00	54.50	1	525	0.19%
2020/12/29	0	0.00	1	56.40	55.20	-1	504	-0.20%
2020/12/28	3	55.67	6	55.43	55.60	-3	478	-0.63%
2020/12/25	7	56.90	2.1	57.86	56.50	5	449	1.10%
2020/12/24	0	0.00	1.1	54.80	54.80	-1.1	347	-0.30%
2020/12/23	0	0.00	1	48.75	49.85	-1	312	-0.32%
2020/12/18	1.1	48.86	0	0.00	48.65	1.1	303	0.35%
2020/12/14	2	51.70	0	0.00	50.80	2	286	0.70%
2020/12/11	0	0.00	0.3	49.20	49.50	-0.3	262	-0.11%
2020/12/09	0	0.00	0.1	49.40	49.80	-0.1	256	-0.04%
2020/12/08	0	0.00	2	49.70	49.85	-2	251	-0.80%
2020/12/04	0	0.00	0.3	47.04	47.35	-0.3	228	-0.14%
2020/12/03	0	0.00	0.3	47.50	47.50	-0.3	230	-0.12%
2020/12/02	0	0.00	0.1	47.80	47.60	-0.1	229	-0.03%
2020/12/01	0	0.00	0	48.50	48.40	0	228	-0.01%
2020/11/30	0	0.00	0.1	47.65	48.15	-0.1	219	-0.05%
2020/11/26	0	0.00	0.1	46.95	47.25	-0.1	224	-0.04%
2020/11/24	0	0.00	0.4	47.19	47.35	-0.4	229	-0.15%
2020/11/20	0	0.00	1.2	47.40	47.50	-1.2	225	-0.53%
2020/11/18	0	0.00	1	46.10	46.05	-1	221	-0.45%
2020/11/12	0	0.00	0.1	45.60	45.85	-0.1	231	-0.05%
2020/11/04	0	0.00	0.1	44.45	44.50	-0.1	291	-0.03%
2020/11/03	0	0.00	1.1	45.32	44.50	-1.1	303	-0.36%
2020/11/02	0	0.00	0.2	43.60	44.05	-0.2	305	-0.07%
2020/10/23	0	0.00	0.1	43.65	43.70	-0.1	327	-0.03%
2020/10/22	0	0.00	0.1	43.90	44.05	-0.1	330	-0.03%
2020/10/21	0	0.00	0.1	44.00	44.05	-0.1	337	-0.03%
2020/10/16	0	0.00	0.1	43.80	43.90	-0.1	378	-0.03%
2020/10/07	0	0.00	1	43.30	43.40	-1	412	-0.24%
2020/10/06	0	0.00	0.2	43.30	43.40	-0.2	415	-0.05%
2020/09/30	0	0.00	1	42.85	43.00	-1	431	-0.23%
2020/09/29	2	42.63	0	0.00	43.10	2	465	0.43%
2020/09/24	3	42.98	5	43.00	42.55	-2	501	-0.40%
2020/09/17	0	0.00	0.1	45.70	45.80	-0.1	502	-0.02%
2020/09/15	1	45.35	0	0.00	45.35	1	509	0.20%
2020/09/08	1.2	44.34	10	44.43	44.55	-8.8	519	-1.69%
2020/09/07	1	45.50	0	0.00	45.00	1	521	0.19%
2020/08/31	1.1	46.81	0	0.00	45.80	1.1	550	0.20%
2020/08/27	0.1	46.65	0	0.00	46.65	0.1	543	0.02%
2020/08/25	10	48.02	1	48.00	48.00	9	543	1.66%
2020/08/20	1	45.40	0	0.00	44.80	1	538	0.19%
2020/08/12	0.1	47.60	0	0.00	47.60	0.1	523	0.02%
2020/08/10	1	49.10	5	50.40	51.10	-4	504	-0.79%
2020/08/04	0	0.00	1	50.10	50.20	-1	522	-0.19%
2020/07/24	6	49.44	0	0.00	48.95	6	518	1.16%
2020/07/23	6	50.33	1	51.10	50.60	5	510	0.98%
2020/07/15	0	0.00	3	49.07	49.80	-3	475	-0.63%
2020/07/08	2	48.78	0	0.00	49.10	2	455	0.44%
2020/07/06	1	47.35	1	47.30	47.50	0	420	0.00%
2020/07/03	0	0.00	7	46.05	47.90	-7	410	-1.70%
2020/07/01	0	0.00	2	44.95	44.80	-2	396	-0.50%
2020/06/29	0	0.00	0.2	43.60	43.70	-0.2	400	-0.06%
2020/06/17	0	0.00	3	43.87	43.80	-3	416	-0.72%
2020/06/12	3	43.33	0	0.00	43.10	3	448	0.67%
2020/06/10	7	44.10	1	44.00	44.05	6	479	1.25%
2020/06/09	0.4	44.05	2	44.05	44.25	-1.6	482	-0.32%
2020/06/08	2	45.28	1	44.30	44.05	1	482	0.21%
2020/06/05	0	0.00	0.1	45.55	45.55	-0.1	457	-0.02%
2020/06/03	0	0.00	0.1	41.20	41.45	-0.1	450	-0.03%
2020/05/29	0.3	39.10	0	0.00	39.10	0.3	441	0.07%
2020/05/19	0	0.00	0	40.05	40.30	0	428	0.00%
2020/05/14	2	41.40	0	0.00	40.90	2	409	0.49%
2020/05/12	1	40.20	1	40.85	40.75	0	393	0.00%
2020/05/11	0	0.00	0.2	41.70	41.70	-0.2	383	-0.05%
2020/05/08	0	0.00	0.2	40.40	40.40	-0.2	343	-0.06%
2020/05/06	0	0.00	0.2	34.75	34.80	-0.2	318	-0.07%
2020/05/05	0	0.00	0.2	34.35	34.50	-0.2	316	-0.06%
2020/05/04	0	0.00	0.2	34.70	34.45	-0.2	318	-0.06%
2020/04/29	0	0.00	0.2	34.50	34.65	-0.2	316	-0.06%
2020/04/28	0	0.00	1.3	34.50	34.75	-1.3	315	-0.42%
2020/04/27	0	0.00	19.4	34.06	34.30	-19.4	314	-6.16%
2020/04/24	0	0.00	1	33.40	33.35	-1	307	-0.32%
2020/04/21	1	32.30	0	0.00	32.20	1	303	0.33%
2020/04/17	0	0.00	0.1	34.10	34.15	-0.1	298	-0.03%
2020/04/16	0	0.00	0.4	34.65	34.65	-0.4	292	-0.14%
2020/04/09	0	0.00	0.1	32.85	32.85	-0.1	273	-0.04%
2020/04/08	0	0.00	0.5	32.30	32.35	-0.5	268	-0.19%
2020/04/06	2	29.88	0	0.00	30.15	2	255	0.78%
2020/03/31	1	30.10	0	0.00	29.60	1	246	0.41%
2020/03/25	0	0.00	2	30.95	30.60	-2	228	-0.87%
2020/03/24	0	0.00	4	30.55	31.50	-4	214	-1.87%
2020/03/20	1	28.85	0.1	30.30	30.25	0.9	204	0.44%
2020/03/16	1	36.20	0	0.00	35.05	1	152	0.66%
2020/03/11	0	0.00	1	42.40	41.80	-1	108	-0.92%
2020/03/10	1.2	41.80	0	0.00	42.50	1.2	108	1.11%
2020/03/09	0.4	43.45	0	0.00	43.55	0.4	102	0.39%
2020/03/06	0.2	44.80	0	0.00	45.10	0.2	99	0.20%
2020/02/27	0.2	45.40	0	0.00	45.65	0.2	99	0.20%
2020/02/25	0.2	46.50	0	0.00	46.75	0.2	97	0.21%
2020/02/17	0.2	47.60	0	0.00	47.70	0.2	96	0.21%
2020/02/12	0	0.00	1.1	48.31	48.50	-1.1	100	-1.05%
2020/02/10	1	47.00	0	0.00	47.90	1	110	0.91%
2020/02/07	1.1	48.46	0	0.00	47.65	1.1	112	0.94%
2020/02/06	0	0.00	1	49.30	49.30	-1	111	-0.90%
2020/02/04	1	48.20	0	0.00	48.25	1	115	0.86%
2020/02/03	1	48.60	0	0.00	48.50	1	112	0.89%
2020/01/30	0.2	50.60	0	0.00	50.90	0.2	113	0.18%
2020/01/17	0	0.00	0.1	52.80	53.10	-0.1	114	-0.11%
2020/01/07	0.1	52.30	0	0.00	52.60	0.1	156	0.06%
2019/12/26	1	53.40	0	0.00	53.40	1	204	0.49%
2019/12/23	1	54.10	0	0.00	54.10	1	219	0.46%
2019/11/29	0	0.00	0.6	53.00	53.00	-0.6	309	-0.19%
2019/11/28	0	0.00	0.3	53.40	53.50	-0.3	313	-0.10%
2019/11/27	0	0.00	2	53.80	54.10	-2	329	-0.61%
2019/11/22	1	53.60	0	0.00	53.40	1	378	0.26%
2019/11/21	1	53.70	0	0.00	53.70	1	399	0.25%
2019/11/15	0	0.00	20	53.90	54.20	-20	413	-4.83%
2019/11/13	30.2	54.68	0	0.00	54.50	30.2	418	7.22%
2019/11/12	0	0.00	10	54.10	54.40	-10	418	-2.39%
2019/11/11	10.1	53.80	0	0.00	53.70	10.1	418	2.41%
2019/11/01	0	0.00	0.2	55.70	56.00	-0.2	428	-0.05%
2019/10/29	0	0.00	10.1	56.30	56.50	-10.1	475	-2.13%
2019/10/24	0	0.00	0.1	56.40	56.80	-0.1	479	-0.02%
2019/10/22	0	0.00	0.1	56.50	56.70	-0.1	483	-0.02%
2019/10/18	0	0.00	0.3	55.90	56.10	-0.3	480	-0.06%
2019/10/02	0	0.00	1	54.20	54.20	-1	441	-0.23%
2019/09/27	0	0.00	0.1	52.60	52.90	-0.1	433	-0.02%
2019/09/26	0	0.00	0.4	53.10	53.30	-0.4	431	-0.09%
2019/09/25	0	0.00	0.2	52.30	52.60	-0.2	428	-0.05%
2019/09/17	0.2	51.10	0	0.00	51.30	0.2	423	0.04%
2019/09/11	0	0.00	0.1	50.70	50.80	-0.1	419	-0.02%
2019/09/09	1.1	50.87	0	0.00	50.10	1.1	409	0.27%
2019/09/06	1.1	53.57	0	0.00	52.50	1.1	400	0.27%
2019/08/28	0.5	35.80	0	0.00	36.00	0.5	392	0.13%
2019/08/26	1	35.40	0	0.00	35.70	1	349	0.29%
2019/08/23	0	0.00	2	36.08	35.90	-2	343	-0.58%
2019/08/19	0	0.00	4	35.83	35.25	-4	297	-1.34%
2019/08/16	0	0.00	11	34.90	35.60	-11	280	-3.92%
2019/08/13	0	0.00	1	33.00	33.20	-1	249	-0.40%
2019/08/08	0	0.00	0.2	32.60	32.80	-0.2	249	-0.08%
2019/08/06	1	31.95	0	0.00	32.45	1	250	0.40%
2019/08/02	3	32.62	0	0.00	32.60	3	261	1.15%
2019/07/31	1	33.60	0	0.00	33.00	1	267	0.37%
2019/07/29	0.2	33.50	0	0.00	33.50	0.2	261	0.08%
2019/07/24	1	35.00	1	35.15	34.60	0	238	0.00%
2019/07/12	0.2	34.25	0	0.00	34.45	0.2	225	0.09%
2019/07/05	1	34.40	0	0.00	34.40	1	223	0.45%
2019/07/03	0	0.00	1	33.55	33.55	-1	226	-0.44%
2019/06/20	2	32.50	0	0.00	32.30	2	230	0.87%
2019/06/12	0.3	32.65	0	0.00	32.80	0.3	269	0.11%
2019/06/03	1	32.45	0	0.00	32.70	1	317	0.32%
2019/05/23	0.1	32.50	0	0.00	32.50	0.1	314	0.03%
2019/05/22	0	0.00	0.2	32.90	32.95	-0.2	312	-0.06%
2019/05/17	0	0.00	1	33.50	32.65	-1	313	-0.32%
2019/05/14	0.1	31.75	0	0.00	31.80	0.1	311	0.03%
2019/05/13	0.1	31.50	0	0.00	31.50	0.1	310	0.03%
2019/05/10	1.4	32.50	0	0.00	32.50	1.4	305	0.46%
2019/05/09	0.1	32.90	0	0.00	33.00	0.1	301	0.03%
2019/04/26	1	33.85	0	0.00	33.95	1	268	0.37%
2019/04/25	0	0.00	1	33.90	34.00	-1	266	-0.37%
2019/04/24	0	0.00	0.1	33.60	33.80	-0.1	265	-0.04%
2019/04/23	0.1	33.60	0	0.00	33.65	0.1	262	0.04%
2019/04/10	0.1	34.45	0	0.00	34.65	0.1	234	0.04%
2019/04/09	0.1	33.70	0	0.00	33.90	0.1	223	0.04%
2019/04/03	0	0.00	1.1	33.94	34.00	-1.1	219	-0.50%
2019/04/02	0.1	33.70	0	0.00	33.90	0.1	218	0.05%
2019/03/29	0	0.00	1	33.95	33.90	-1	211	-0.47%
2019/03/28	1	33.95	0	0.00	34.05	1	210	0.48%
2019/03/19	0	0.00	0.1	33.80	34.00	-0.1	196	-0.05%
2019/03/18	0.1	33.60	0	0.00	33.85	0.1	194	0.06%
2019/03/14	12	33.94	0	0.00	33.70	12	175	6.83%
2019/03/13	1	34.75	0	0.00	33.85	1	160	0.62%
2019/03/12	0.1	35.30	0	0.00	35.50	0.1	133	0.07%
2019/03/04	0.1	35.75	0	0.00	35.75	0.1	142	0.07%
2019/02/19	0	0.00	0.1	36.50	36.65	-0.1	138	-0.07%
2019/02/18	0	0.00	2	36.65	36.50	-2	138	-1.44%
2019/02/15	0.1	36.40	0	0.00	36.60	0.1	138	0.07%
2019/02/11	0.1	35.90	0	0.00	36.05	0.1	131	0.08%
2019/01/18	0	0.00	0.3	34.95	35.15	-0.3	123	-0.24%
2019/01/02	0.1	34.80	0	0.00	34.90	0.1	142	0.07%
2018/12/18	0.2	34.80	0	0.00	34.80	0.2	153	0.13%
2018/12/13	0.2	35.80	2	35.60	36.00	-1.8	156	-1.15%
2018/12/10	2	33.55	0	0.00	33.50	2	151	1.32%
2018/12/06	0.1	33.05	0	0.00	33.10	0.1	156	0.06%
2018/11/27	0.1	32.95	0	0.00	33.15	0.1	216	0.05%
2018/10/16	0	0.00	0.9	31.95	32.00	-0.9	294	-0.31%
2018/09/25	0.3	37.35	0	0.00	37.35	0.3	327	0.11%
2018/09/05	0	0.00	1	37.30	37.10	-1	418	-0.24%
2018/09/04	1	37.00	1	36.50	37.00	0	447	0.00%
2018/09/03	1	37.00	0	0.00	36.85	1	476	0.21%
2018/08/30	1	38.40	0	0.00	38.40	1	480	0.21%
2018/08/29	0	0.00	7	39.63	39.60	-7	495	-1.41%
2018/08/27	0	0.00	1	37.70	37.50	-1	456	-0.22%
2018/08/23	1	36.40	0	0.00	36.40	1	457	0.22%
2018/08/08	0	0.00	1	37.25	36.90	-1	482	-0.21%
2018/08/06	1	36.50	1	37.40	36.60	0	501	0.00%
2018/07/30	0	0.00	2	36.25	36.20	-2	527	-0.38%
2018/07/19	0	0.00	1	36.85	36.90	-1	512	-0.20%
2018/07/13	1	37.10	1	38.25	37.10	0	518	0.00%
2018/06/20	1	37.75	1	38.00	37.70	0	514	0.00%
2018/06/15	3	39.30	1	39.90	39.10	2	510	0.39%
2018/06/14	1	39.00	1	39.95	39.00	0	482	0.00%
2018/06/13	3	38.98	0	0.00	38.10	3	455	0.66%
2018/06/12	2	38.90	2	39.50	38.50	0	458	0.00%
2018/06/11	0	0.00	2	40.05	40.20	-2	438	-0.46%
2018/06/07	2	36.25	0	0.00	36.10	2	407	0.49%
2018/06/06	1	37.90	3	37.87	36.95	-2	402	-0.50%
2018/05/25	0	0.00	10	33.36	33.40	-10	365	-2.73%
2018/05/23	0	32.75	0	0.00	32.85	0	362	0.01%
2018/05/11	3	32.00	0	0.00	31.50	3	362	0.83%
2018/05/07	0	0.00	2	35.30	35.10	-2	338	-0.59%
2018/04/18	0	0.00	5	37.40	37.70	-5	342	-1.46%
2018/04/11	0	0.00	6	38.00	37.80	-6	342	-1.75%
2018/03/26	1	37.80	0	0.00	37.90	1	334	0.30%
2018/03/23	1	37.85	0	0.00	37.90	1	333	0.30%
2018/03/21	0	0.00	5	38.60	38.35	-5	343	-1.46%
2018/03/16	0	0.00	10	40.00	40.00	-10	342	-2.92%
2018/03/15	1	37.80	65	38.05	37.80	-64	335	-19.05%
2018/03/14	10	38.45	0	0.00	38.45	10	329	3.03%
2018/03/09	0	0.00	4	38.98	39.00	-4	337	-1.19%
2018/03/05	0	0.00	1	39.40	39.50	-1	343	-0.29%
2018/02/07	0	0.00	1	39.45	39.70	-1	349	-0.29%
2018/02/05	0	0.00	2	40.50	40.65	-2	341	-0.59%
2018/02/02	2	41.00	0	0.00	40.85	2	340	0.59%
2018/01/31	1	40.10	0	0.00	40.55	1	354	0.28%
2018/01/29	1	40.05	0	0.00	40.05	1	352	0.28%
2018/01/25	3	40.40	0	0.00	40.30	3	354	0.85%
2018/01/24	2	40.30	0	0.00	40.50	2	356	0.56%
2018/01/23	1	40.50	0	0.00	40.40	1	357	0.28%
2018/01/10	0	0.00	4.3	39.25	39.20	-4.3	382	-1.14%
2018/01/09	1	39.50	0	0.00	39.45	1	385	0.26%
2018/01/02	0	0.00	2	39.15	39.65	-2	463	-0.43%