威強電 (3022)-元大-竹南券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
82.9
漲跌
▼0.7
漲幅
-0.84%
成交量
718張
產業
上市電腦週邊類股
296人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	84.70	84.10	-1	905	-0.11%
2024/05/13	0	0.00	4	81.90	82.50	-4	869	-0.46%
2024/04/26	1	78.20	0	0.00	78.10	1	809	0.12%
2024/04/02	1	83.00	0	0.00	82.10	1	782	0.13%
2024/03/12	0	0.00	1	80.20	80.30	-1	748	-0.13%
2024/03/11	2	79.70	2	80.00	79.70	0	758	0.00%
2024/03/07	0	0.00	2	83.65	83.60	-2	749	-0.27%
2024/03/06	0	0.00	3	84.77	85.00	-3	775	-0.39%
2024/03/04	1	84.40	0	0.00	84.20	1	850	0.12%
2024/03/01	1	84.40	6	84.05	84.00	-5	853	-0.59%
2024/02/29	4	83.73	0	0.00	84.20	4	854	0.47%
2024/02/27	1	84.00	0	0.00	83.70	1	847	0.12%
2024/02/26	6	82.78	0	0.00	83.50	6	812	0.74%
2024/02/23	10	83.61	0	0.00	83.00	10	826	1.21%
2024/02/21	5	82.20	0	0.00	82.10	5	841	0.59%
2024/02/19	1	82.10	0.4	82.20	82.20	0.6	847	0.07%
2024/02/01	1	77.90	0	0.00	77.80	1	868	0.12%
2024/01/23	2	78.40	0	0.00	78.40	2	1,024	0.20%
2023/12/15	1	85.50	1	84.90	84.20	0	1,097	0.00%
2023/12/11	0	0.00	0.1	83.80	83.80	-0.1	1,087	-0.01%
2023/12/04	0	0.00	1	87.40	86.60	-1	1,042	-0.10%
2023/12/01	1	87.10	1	86.90	87.10	0	1,028	0.00%
2023/11/30	1	86.70	0	0.00	86.70	1	999	0.10%
2023/10/11	0.1	74.00	0	0.00	73.10	0.1	1,186	0.01%
2023/09/28	0	0.00	1	80.10	79.20	-1	1,470	-0.07%
2023/08/04	5	80.80	5	80.30	80.50	0	4,194	0.00%
2023/07/21	0	0.00	1	82.00	82.20	-1	4,134	-0.02%
2023/07/18	0	0.00	3	87.80	88.30	-3	4,129	-0.07%
2023/07/17	1	87.50	0	0.00	88.00	1	4,120	0.02%
2023/07/14	0	0.00	20	87.10	87.40	-20	4,165	-0.48%
2023/07/13	0	0.00	1	84.60	84.40	-1	4,192	-0.02%
2023/07/12	20	83.93	0	0.00	83.40	20	4,156	0.48%
2023/07/11	1	84.00	0	0.00	83.70	1	4,141	0.02%
2023/07/07	5	93.50	0	0.00	92.90	5	4,009	0.12%
2023/07/05	0	0.00	1	96.10	95.30	-1	3,997	-0.03%
2023/07/04	0	0.00	1	94.50	94.60	-1	3,930	-0.03%
2023/06/21	1	91.00	0	0.00	91.80	1	4,018	0.02%
2023/06/16	1.1	95.38	0	0.00	91.90	1.1	4,230	0.03%
2023/06/15	6.2	98.18	10	99.07	96.70	-3.8	4,091	-0.09%
2023/06/14	0	0.00	14	99.59	102.00	-14	3,780	-0.37%
2023/06/13	2	93.00	0	0.00	92.80	2	3,565	0.06%
2023/06/12	4	92.05	0	0.00	90.80	4	3,533	0.11%
2023/06/09	0	0.00	5	91.80	91.70	-5	3,549	-0.14%
2023/06/08	1	90.70	0	0.00	90.20	1	3,598	0.03%
2023/06/06	1	91.10	0	0.00	90.80	1	3,787	0.03%
2023/06/05	6	91.80	5	91.90	91.90	1	3,928	0.03%
2023/06/02	6	90.62	0	0.00	90.20	6	4,058	0.15%
2023/05/29	5	90.98	0	0.00	91.20	5	4,042	0.12%
2023/05/25	3	92.17	0	0.00	90.30	3	4,056	0.07%
2023/05/24	1	91.70	1	93.80	92.10	0	4,069	0.00%
2023/05/22	1	92.90	0	0.00	90.80	1	4,197	0.02%
2023/05/18	0	0.00	1	98.20	95.40	-1	4,288	-0.02%
2023/05/17	0	0.00	9	96.20	97.10	-9	4,163	-0.22%
2023/05/16	7	90.90	16	89.20	93.00	-9	3,737	-0.24%
2023/05/15	0	0.00	0.1	84.00	84.60	-0.1	3,358	0.00%
2023/05/09	1	81.70	0	0.00	81.70	1	3,797	0.03%
2023/05/05	0	0.00	0.3	80.60	80.80	-0.3	3,796	-0.01%
2023/04/28	5	79.10	5	78.60	79.00	0	3,813	0.00%
2023/04/25	0.1	75.00	0	0.00	76.00	0.1	3,835	0.00%
2023/04/24	0.2	77.50	0	0.00	77.40	0.2	3,822	0.01%
2023/04/19	1.1	85.33	1.1	85.68	82.30	0	3,812	0.00%
2023/04/18	7.1	85.54	6	86.20	86.10	1.1	3,741	0.03%
2023/04/17	9	84.00	0	0.00	83.40	9	3,694	0.24%
2023/04/11	2	84.70	2	84.85	83.50	0	3,654	0.00%
2023/03/31	7	85.99	0	0.00	85.30	7	3,587	0.20%
2023/03/30	1	86.00	0.4	85.14	85.50	0.6	3,582	0.02%
2023/03/27	0	0.00	3	83.20	83.10	-3	3,503	-0.09%
2023/03/22	2	81.30	0	0.00	81.30	2	3,438	0.06%
2023/03/21	5	76.90	6	76.87	77.40	-1	3,393	-0.03%
2023/03/16	0	0.00	2	73.60	73.20	-2	3,572	-0.06%
2023/03/14	2	73.40	0	74.30	73.30	2	3,592	0.06%
2023/03/13	1	75.00	0	0.00	75.00	1	3,589	0.03%
2023/03/10	1	80.80	8	79.05	77.80	-7	3,548	-0.20%
2023/03/09	6	83.83	4	86.00	83.40	2	3,502	0.06%
2023/03/08	8	84.85	6	82.73	83.90	2	3,368	0.06%
2023/03/07	8	85.99	7	84.54	84.30	1	3,213	0.03%
2023/03/03	0.1	82.15	0	0.00	82.70	0.1	3,144	0.00%
2023/02/23	1	83.60	6.2	83.75	83.80	-5.2	3,333	-0.15%
2023/02/22	0.1	81.10	0	0.00	82.90	0.1	3,372	0.00%
2023/02/21	6.1	83.33	7.2	83.81	83.30	-1.1	3,468	-0.03%
2023/02/20	13.2	85.96	3.1	84.96	84.50	10.1	3,523	0.29%
2023/02/17	6	83.47	6.1	86.17	86.70	-0.1	3,454	0.00%
2023/02/16	6	82.97	6	81.53	81.70	0	3,299	0.00%
2023/02/15	5	80.30	5	80.24	80.60	0	3,229	0.00%
2023/02/14	0	0.00	5.1	79.51	79.00	-5.1	3,214	-0.16%
2023/02/10	0	79.70	0	0.00	77.70	0	3,242	0.00%
2023/02/09	2.1	78.39	2	79.35	79.00	0.1	3,216	0.00%
2023/02/08	5.3	80.76	0	0.00	79.00	5.3	3,189	0.17%
2023/02/07	0	80.40	0.2	80.40	80.40	-0.2	2,855	-0.01%
2023/01/13	1	70.70	0	0.00	69.10	1	2,742	0.04%
2022/12/30	0	0.00	0.5	71.00	70.80	-0.5	2,846	-0.02%
2022/12/29	0	0.00	1	71.10	71.50	-1	2,855	-0.04%
2022/12/26	1	74.00	0	0.00	72.90	1	2,926	0.03%
2022/12/21	0	0.00	1	76.40	76.40	-1	3,028	-0.03%
2022/12/20	0	0.00	1	77.90	75.50	-1	3,069	-0.03%
2022/12/15	1	76.80	1	76.00	78.40	0	3,325	0.00%
2022/12/14	0	0.00	1	79.30	79.90	-1	3,340	-0.03%
2022/12/12	1	81.30	1	81.90	79.30	0	3,504	0.00%
2022/12/08	5	76.10	5	77.52	77.80	0	3,578	0.00%
2022/12/06	1	75.90	1.4	75.99	76.00	-0.4	3,681	-0.01%
2022/12/05	0	0.00	0.1	74.50	74.70	-0.1	3,842	0.00%
2022/12/02	4	74.43	4	75.25	75.40	0	3,986	0.00%
2022/12/01	1	73.80	0	0.00	73.70	1	4,005	0.02%
2022/11/30	5	71.90	5	71.60	71.70	0	4,027	0.00%
2022/11/24	2	69.70	2	70.60	70.50	0	4,139	0.00%
2022/11/18	2	67.10	2	66.40	66.20	0	4,276	0.00%
2022/11/17	5	66.30	9	66.81	67.10	-4	4,283	-0.09%
2022/11/16	1	61.30	1	61.90	64.60	0	4,271	0.00%
2022/11/14	10	60.70	10	60.20	60.30	0	4,204	0.00%
2022/11/09	0	0.00	1	58.10	58.20	-1	4,238	-0.02%
2022/11/02	0	0.00	1	54.00	55.10	-1	4,261	-0.02%
2022/10/20	1	53.50	0	0.00	53.50	1	4,541	0.02%
2022/10/18	1	55.80	0	0.00	55.80	1	4,559	0.02%
2022/10/17	1	54.20	0	0.00	54.70	1	4,567	0.02%
2022/10/11	5.1	55.73	5	55.78	55.70	0.1	4,746	0.00%
2022/10/06	1	58.20	1	58.00	58.30	0	4,728	0.00%
2022/10/05	0	0.00	1	57.90	57.70	-1	4,727	-0.02%
2022/10/04	1	57.30	0	0.00	57.60	1	4,690	0.02%
2022/10/03	1	55.80	0	0.00	55.40	1	4,645	0.02%
2022/09/29	0	0.00	2	55.80	54.60	-2	4,563	-0.04%
2022/09/28	2	55.45	2	55.00	53.20	0	4,524	0.00%
2022/09/27	1	55.90	0	0.00	55.90	1	4,473	0.02%
2022/09/26	2	56.35	1	57.80	55.00	1	4,414	0.02%
2022/09/23	1	61.10	1	61.40	58.10	0	4,326	0.00%
2022/09/22	1	62.10	2	61.95	60.50	-1	4,180	-0.02%
2022/09/20	17.1	64.30	16	63.49	62.30	1.1	3,927	0.03%
2022/09/16	12	75.73	11	77.18	76.50	1	3,648	0.03%
2022/09/15	12	77.17	12	77.02	76.70	0	3,537	0.00%
2022/09/14	5	75.90	5	76.20	76.50	0	3,398	0.00%
2022/09/13	11	76.44	12	77.93	77.80	-1	3,305	-0.03%
2022/09/12	15	77.01	14	76.99	76.00	1	3,168	0.03%
2022/09/08	12	73.78	11	75.54	76.20	1	2,962	0.03%
2022/09/07	10	73.80	10	72.60	71.10	0	2,780	0.00%
2022/09/06	0	0.00	9	73.57	74.00	-9	2,718	-0.33%
2022/09/05	10	74.60	11	73.52	73.30	-1	2,629	-0.04%
2022/09/02	10	76.20	0.2	75.60	74.20	9.8	2,581	0.38%
2022/09/01	10	74.10	23	75.51	75.90	-13	2,512	-0.52%
2022/08/31	20	73.85	11	75.30	75.10	9	2,401	0.37%
2022/08/30	21	73.14	30	74.20	75.40	-9	2,304	-0.39%
2022/08/29	22	69.15	20	70.55	70.70	2	2,114	0.09%
2022/08/26	30	71.43	20	71.40	72.20	10	2,051	0.49%
2022/08/25	10	72.20	20	72.16	72.20	-10	1,995	-0.50%
2022/08/24	20	69.44	12	69.73	69.30	8	1,828	0.44%
2022/08/23	32	68.05	33	68.39	68.00	-1	1,747	-0.06%
2022/08/22	2	66.80	1	62.50	68.00	1	1,604	0.06%
2022/08/17	1	62.60	0	0.00	61.80	1	1,423	0.07%
2022/08/16	2	62.70	1	62.90	62.80	1	1,390	0.07%
2022/08/11	1	59.60	0	0.00	59.70	1	1,269	0.08%
2022/08/10	1	59.50	0	0.00	59.70	1	1,216	0.08%
2022/08/09	0	0.00	6	59.55	59.80	-6	1,183	-0.51%
2022/08/08	1	57.00	3	58.33	58.20	-2	1,123	-0.18%
2022/08/05	3	55.47	0	0.00	56.30	3	1,026	0.29%
2022/08/04	3	54.97	3	54.70	54.90	0	981	0.00%
2022/08/03	0	0.00	1	54.50	54.10	-1	906	-0.11%
2022/08/02	0	0.00	2	54.00	54.50	-2	873	-0.23%
2022/08/01	1	54.90	0	0.00	54.70	1	852	0.12%
2022/07/28	10	54.80	10	54.10	53.70	0	802	0.00%
2022/07/27	2	53.90	1	54.30	54.70	1	757	0.13%
2022/07/26	11	53.21	10	52.40	52.00	1	702	0.14%
2022/07/20	0	0.00	1	50.80	51.30	-1	571	-0.18%
2022/07/19	5	51.94	4	52.08	52.60	1	514	0.19%
2022/07/13	0	0.00	3	47.10	47.20	-3	207	-1.45%
2022/07/01	1	46.60	0	0.00	45.00	1	127	0.79%
2022/02/23	0	0.00	1	46.90	46.90	-1	270	-0.37%
2022/02/09	0	0.00	0	46.30	46.50	0	270	-0.01%
2022/01/13	0	46.10	0	0.00	46.00	0	273	0.01%
2022/01/11	0	46.70	0	0.00	46.30	0	272	0.01%
2021/12/23	1	45.50	0	0.00	45.65	1	244	0.41%
2021/11/04	0	0.00	1	45.30	45.20	-1	172	-0.58%
2021/10/26	1	44.25	0	0.00	44.15	1	181	0.55%
2021/09/06	0	0.00	1	45.65	45.70	-1	316	-0.32%
2021/07/15	0	0.00	1	53.90	53.90	-1	686	-0.15%
2021/07/08	1	52.30	0	0.00	52.30	1	697	0.14%
2021/07/01	0	0.00	1	49.95	49.80	-1	754	-0.13%
2021/06/21	0	0.00	1	49.95	49.95	-1	1,319	-0.08%
2021/05/18	0	0.00	2	47.70	47.85	-2	1,543	-0.13%
2021/05/04	0	0.00	10	54.11	55.50	-10	1,493	-0.67%
2021/04/29	0	0.00	1	59.40	59.60	-1	1,468	-0.07%
2021/04/28	0	0.00	10	60.30	59.40	-10	1,466	-0.68%
2021/04/26	6	63.93	0	0.00	61.90	6	1,465	0.41%
2021/04/22	10	58.60	0	0.00	58.60	10	1,437	0.70%
2021/04/21	15	60.19	0	0.00	58.90	15	1,402	1.07%
2021/03/31	0	0.00	1	57.80	57.70	-1	1,474	-0.07%
2021/03/30	0	0.00	2	57.90	57.80	-2	1,494	-0.13%
2021/03/29	0	0.00	1	58.60	57.00	-1	1,477	-0.07%
2021/03/26	2	59.35	0	0.00	58.60	2	1,453	0.14%
2021/03/25	5	60.18	3	61.17	60.20	2	1,427	0.14%
2021/03/24	11	60.91	17	60.84	61.10	-6	1,210	-0.50%
2021/03/23	2	57.15	2	58.05	58.30	0	983	0.00%
2021/03/22	1	55.40	0	0.00	55.00	1	906	0.11%
2021/01/19	0	0.00	1	53.40	53.40	-1	802	-0.12%
2021/01/15	10	57.46	7	57.54	55.30	3	778	0.39%
2021/01/14	1	56.00	0	0.00	58.40	1	667	0.15%
2021/01/12	1	53.40	0	0.00	52.70	1	616	0.16%
2021/01/11	1	55.00	1	55.50	55.10	0	600	0.00%
2021/01/04	1	54.10	0	0.00	54.50	1	534	0.19%
2020/12/30	0.1	55.30	0	0.00	55.80	0.1	513	0.02%
2020/12/28	0	0.00	1	55.10	55.60	-1	478	-0.21%
2020/12/25	6	56.65	11	56.84	56.50	-5	449	-1.11%
2020/12/24	3	54.10	1	53.10	54.80	2	347	0.57%
2020/12/23	3	49.23	2	48.80	49.85	1	312	0.32%
2020/12/22	0	0.00	4	48.63	47.40	-4	305	-1.31%
2020/12/21	0	0.00	6	47.98	48.25	-6	307	-1.95%
2020/12/17	1	49.20	0	0.00	49.10	1	301	0.33%
2020/12/16	2	49.60	0	0.00	49.80	2	298	0.67%
2020/12/15	3	49.80	0	0.00	49.20	3	295	1.02%
2020/12/14	5	51.56	3	51.67	50.80	2	286	0.70%
2020/12/09	0	0.00	0.1	49.55	49.80	-0.1	256	-0.04%
2020/12/08	13	49.30	13	50.01	49.85	0	251	0.00%
2020/12/04	0.1	47.35	0	0.00	47.35	0.1	228	0.04%
2020/12/02	2	47.95	0	0.00	47.60	2	229	0.87%
2020/11/27	0	0.00	0.2	47.00	47.65	-0.2	219	-0.07%
2020/10/28	0.1	43.80	0	0.00	44.10	0.1	321	0.02%
2020/10/27	0.1	43.40	0	0.00	43.80	0.1	329	0.02%
2020/09/02	1	45.50	0	0.00	45.50	1	527	0.19%
2020/08/07	0	0.00	1	49.85	49.85	-1	486	-0.21%
2020/07/15	0	0.00	1	49.75	49.80	-1	475	-0.21%
2020/07/10	2	48.03	1	47.15	47.00	1	464	0.22%
2020/07/03	0	0.00	1	47.75	47.90	-1	410	-0.24%
2020/06/16	0	0.00	1	44.45	43.65	-1	423	-0.24%
2020/06/12	0	0.00	1	43.15	43.10	-1	448	-0.22%
2020/06/08	1	45.80	0	0.00	44.05	1	482	0.21%
2020/05/18	0	0.00	1	40.15	40.00	-1	426	-0.23%
2020/05/13	1	42.20	2	40.50	42.35	-1	401	-0.25%
2020/05/11	2	44.00	2	43.60	41.70	0	383	0.00%
2020/05/08	0	0.00	0.1	40.40	40.40	-0.1	343	-0.03%
2020/05/06	2	34.95	0	0.00	34.80	2	318	0.63%
2020/04/22	0	0.00	1	32.45	32.75	-1	305	-0.33%
2020/04/20	0.2	33.80	0	0.00	33.80	0.2	298	0.07%
2020/04/08	0	0.00	1	31.75	32.35	-1	268	-0.37%
2020/04/06	1	30.20	0	0.00	30.15	1	255	0.39%
2020/03/10	1	41.65	0	0.00	42.50	1	108	0.92%
2020/02/10	0.1	47.65	0	0.00	47.90	0.1	110	0.09%
2019/11/15	1	54.20	0	0.00	54.20	1	413	0.24%
2019/10/24	1	56.10	1	56.80	56.80	0	479	0.00%
2019/10/22	0.5	56.50	0	0.00	56.70	0.5	483	0.10%
2019/10/16	0.2	56.80	0	0.00	57.30	0.2	470	0.04%
2019/10/14	0	0.00	1	56.30	56.50	-1	464	-0.22%
2019/10/09	0	0.00	1	53.70	53.90	-1	456	-0.22%
2019/10/04	1	52.50	1	53.10	52.90	0	445	0.00%
2019/10/01	0	0.00	1	54.20	54.20	-1	437	-0.23%
2019/09/09	1	50.40	0	0.00	50.10	1	409	0.24%
2019/09/06	1	53.70	1	54.00	52.50	0	400	0.00%
2019/08/22	0	0.00	2	35.88	35.90	-2	340	-0.57%
2019/08/21	0	0.00	2	36.00	36.00	-2	324	-0.62%
2019/08/20	1	35.50	0	0.00	35.80	1	309	0.32%
2019/08/15	1	33.50	0	0.00	33.75	1	260	0.38%
2019/08/14	1	33.65	0	0.00	33.70	1	255	0.39%
2019/08/06	1	31.70	1	31.90	32.45	0	250	0.00%
2019/07/31	1	33.20	0	0.00	33.00	1	267	0.37%
2019/07/25	0	0.00	1	35.15	35.20	-1	254	-0.39%
2019/07/08	0	0.00	1	34.40	34.35	-1	224	-0.44%
2019/05/28	0	0.00	1	32.90	32.90	-1	316	-0.32%
2019/05/23	0	0.00	1	32.70	32.50	-1	314	-0.32%
2019/04/29	1	34.30	0	0.00	34.25	1	280	0.36%
2019/04/18	1	34.35	0	0.00	34.35	1	253	0.39%
2019/04/17	0	0.00	0.7	34.10	34.25	-0.7	249	-0.28%
2019/03/26	1	34.20	0	0.00	34.40	1	205	0.49%
2019/03/14	1	34.00	0	0.00	33.70	1	175	0.57%
2019/03/13	0	0.00	2	34.50	33.85	-2	160	-1.24%
2019/03/04	1	35.75	0	0.00	35.75	1	142	0.70%
2019/02/27	1	35.95	0	0.00	35.60	1	142	0.70%
2019/02/21	0	0.00	0.5	36.60	36.50	-0.5	140	-0.36%
2019/02/12	1	36.75	0	0.00	36.70	1	133	0.75%
2019/01/30	0	0.00	1	35.40	35.45	-1	126	-0.79%
2018/09/28	0	0.00	0	38.05	38.20	0	315	0.00%
2018/09/27	0	0.00	4	37.50	38.10	-4	317	-1.26%
2018/08/29	0	0.00	1	39.95	39.60	-1	495	-0.20%
2018/07/24	2	36.63	0	0.00	36.45	2	519	0.38%
2018/07/19	1	37.10	0	0.00	36.90	1	512	0.20%
2018/06/14	1	39.90	1	40.20	39.00	0	482	0.00%
2018/06/04	0	0.00	1	34.70	34.70	-1	378	-0.26%
2018/05/14	0	0.00	7	31.70	31.75	-7	378	-1.85%
2018/03/16	0	0.00	1	38.00	40.00	-1	342	-0.29%
2018/03/01	1	40.25	0	0.00	40.25	1	350	0.29%
2018/02/09	1	38.90	17	39.49	39.70	-16	353	-4.53%