威強電 (3022)-元大-館前券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
79.1
漲跌
▲0.2
漲幅
+0.25%
成交量
265張
產業
上市電腦週邊類股▲1.52%
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	78.80	0	0.00	79.00	1	813	0.12%
2024/04/25	0	0.00	1	77.60	77.80	-1	810	-0.12%
2024/04/23	0	0.00	2	76.00	76.60	-2	807	-0.25%
2024/04/19	5	76.90	0	0.00	76.60	5	801	0.62%
2024/04/15	0	0.00	1	79.30	79.30	-1	799	-0.13%
2024/04/12	1	79.80	0	0.00	80.20	1	798	0.13%
2024/04/11	2	80.25	0	0.00	79.50	2	795	0.25%
2024/04/10	1	81.00	2	80.45	80.40	-1	795	-0.13%
2024/04/01	0	0.00	1	82.40	82.80	-1	777	-0.13%
2024/03/29	1	81.80	0	0.00	82.30	1	775	0.13%
2024/03/28	0	0.00	2	83.20	82.20	-2	770	-0.26%
2024/03/26	2	82.65	0	0.00	81.60	2	754	0.27%
2024/03/25	6	82.70	24	83.40	82.70	-18	751	-2.40%
2024/03/22	4	81.73	0	0.00	81.40	4	727	0.55%
2024/03/20	1	80.80	0	0.00	80.20	1	717	0.14%
2024/03/19	1	80.10	0	0.00	80.20	1	714	0.14%
2024/03/14	5	79.20	1	79.30	78.80	4	726	0.55%
2024/03/13	4.5	80.11	0	0.00	79.40	4.5	739	0.61%
2024/03/12	3	79.90	0	80.30	80.30	3	748	0.40%
2024/03/11	2.1	80.02	3	80.07	79.70	-0.9	758	-0.12%
2024/03/08	1	83.50	0	0.00	83.00	1	743	0.13%
2024/03/07	8	84.45	0	0.00	83.60	8	749	1.07%
2024/03/06	4	84.55	4	85.45	85.00	0	775	0.00%
2024/03/04	0	0.00	1.6	84.36	84.20	-1.6	850	-0.18%
2024/03/01	1	84.00	0	0.00	84.00	1	853	0.12%
2024/02/29	5	83.46	4	84.20	84.20	1	854	0.12%
2024/02/27	2	85.00	5	85.50	83.70	-3	847	-0.35%
2024/02/26	1	82.80	1	83.30	83.50	0	812	0.00%
2024/02/23	1	83.10	3	83.93	83.00	-2	826	-0.24%
2024/02/22	1	82.30	0	0.00	82.50	1	833	0.12%
2024/02/21	0	0.00	5.5	82.00	82.10	-5.5	841	-0.65%
2024/02/19	0	0.00	1	82.30	82.20	-1	847	-0.12%
2024/02/15	1	80.30	4	80.78	80.90	-3	857	-0.35%
2024/02/05	0	0.00	3	78.90	79.60	-3	850	-0.35%
2024/02/02	0.9	79.60	0	0.00	77.90	0.9	851	0.11%
2024/01/31	2	78.15	0	0.00	78.00	2	903	0.22%
2024/01/30	1	78.50	0	0.00	78.40	1	941	0.11%
2024/01/26	1	78.70	0	0.00	78.20	1	1,010	0.10%
2024/01/24	0	0.00	1	78.90	78.60	-1	1,018	-0.10%
2024/01/23	5	78.36	2	78.30	78.40	3	1,024	0.29%
2024/01/22	5	78.60	0	0.00	78.90	5	1,027	0.49%
2024/01/18	2	77.10	0	0.00	77.30	2	1,033	0.19%
2024/01/10	0.2	79.10	3	77.90	77.60	-2.8	1,060	-0.26%
2024/01/04	3	83.63	0	0.00	83.00	3	1,049	0.29%
2023/12/28	0	0.00	1.1	83.15	83.20	-1.1	1,094	-0.10%
2023/12/27	5	83.60	0	0.00	83.50	5	1,096	0.46%
2023/12/26	0	0.00	14	83.39	83.40	-14	1,097	-1.28%
2023/12/25	0.1	82.60	0	0.00	82.50	0.1	1,100	0.01%
2023/12/21	1	82.80	0	0.00	82.90	1	1,110	0.09%
2023/12/20	0	0.00	5	83.50	83.10	-5	1,113	-0.45%
2023/12/15	0	0.00	0.1	84.20	84.20	-0.1	1,097	-0.01%
2023/12/14	0.1	83.40	0	0.00	83.90	0.1	1,094	0.01%
2023/12/12	1	83.80	0	0.00	83.70	1	1,079	0.09%
2023/12/11	10	84.00	0	0.00	83.80	10	1,087	0.92%
2023/12/06	0	86.00	0	0.00	85.80	0	1,062	0.00%
2023/12/04	1.2	87.05	1	86.90	86.60	0.2	1,042	0.02%
2023/12/01	3	87.40	3	87.00	87.10	0	1,028	0.00%
2023/11/30	4	87.10	1	86.30	86.70	3	999	0.30%
2023/11/29	1	82.70	6	82.98	83.00	-5	914	-0.55%
2023/11/28	0	0.00	1	81.60	82.60	-1	920	-0.11%
2023/11/22	10	82.65	6	82.90	82.80	4	959	0.42%
2023/11/21	1	82.80	0	0.00	82.50	1	945	0.11%
2023/11/17	0	0.00	3	79.13	79.60	-3	917	-0.33%
2023/11/15	0	0.00	3	79.00	78.60	-3	907	-0.33%
2023/11/14	0	0.00	1	77.80	78.30	-1	906	-0.11%
2023/11/13	3	77.67	4	77.78	77.60	-1	907	-0.11%
2023/11/10	3	77.10	0	0.00	77.40	3	912	0.33%
2023/11/09	2.1	77.70	11	77.80	77.50	-8.9	913	-0.97%
2023/11/08	0.1	77.60	0	0.00	78.10	0.1	909	0.01%
2023/11/07	13	76.38	1	76.50	76.80	12	887	1.35%
2023/11/06	9	75.40	5.8	76.18	75.20	3.2	874	0.36%
2023/10/19	3	69.90	0	0.00	70.50	3	1,034	0.29%
2023/10/18	2	70.00	0	0.00	70.00	2	1,037	0.19%
2023/10/17	22	72.89	0	0.00	72.00	22	1,036	2.12%
2023/10/16	1	72.30	0	0.00	72.60	1	1,074	0.09%
2023/10/12	0	0.00	2	74.60	75.50	-2	1,156	-0.17%
2023/10/11	4.1	74.08	5	73.56	73.10	-0.9	1,186	-0.08%
2023/10/05	1	79.10	0	0.00	79.00	1	1,204	0.08%
2023/10/03	3	79.80	0	0.00	79.80	3	1,380	0.22%
2023/10/02	0	0.00	9	79.80	80.10	-9	1,415	-0.64%
2023/09/27	0.1	79.30	0	0.00	79.00	0.1	1,564	0.01%
2023/09/26	64	80.46	0	0.00	80.20	64	1,637	3.91%
2023/09/22	1	78.00	0	78.50	79.40	1	1,713	0.06%
2023/09/14	0	0.00	1	81.90	81.90	-1	1,830	-0.05%
2023/09/08	12	81.81	12	81.30	81.20	0	2,589	0.00%
2023/09/07	1	81.70	0	0.00	81.50	1	2,639	0.04%
2023/09/01	2	81.55	1	81.80	80.80	1	2,749	0.04%
2023/08/31	2	81.30	0	0.00	81.50	2	2,782	0.07%
2023/08/30	0	0.00	1	79.30	79.40	-1	2,790	-0.04%
2023/08/28	0	77.70	1	77.40	76.80	-1	2,862	-0.03%
2023/08/25	1	78.20	0	0.00	78.40	1	2,861	0.03%
2023/08/24	0.1	80.20	0	0.00	80.00	0.1	2,880	0.00%
2023/08/22	1	80.00	3	79.13	78.50	-2	2,920	-0.07%
2023/08/17	0	0.00	1	79.40	80.60	-1	3,042	-0.03%
2023/08/16	1	78.10	1	78.50	79.00	0	3,101	0.00%
2023/08/15	1	78.70	5	79.00	79.00	-4	3,221	-0.12%
2023/08/14	5	78.00	0	0.00	78.40	5	3,378	0.15%
2023/08/11	2	80.55	2	81.45	80.10	0	3,828	0.00%
2023/08/09	0	0.00	3	83.20	82.40	-3	4,223	-0.07%
2023/08/08	3	83.60	0	0.00	83.10	3	4,237	0.07%
2023/08/07	1	84.40	8	83.79	84.50	-7	4,227	-0.17%
2023/08/04	0	0.00	1	80.40	80.50	-1	4,194	-0.02%
2023/08/02	7.1	78.59	0	0.00	78.70	7.1	4,206	0.17%
2023/08/01	2.1	81.02	0	0.00	81.20	2.1	4,195	0.05%
2023/07/31	3	82.40	2	84.10	82.20	1	4,189	0.02%
2023/07/28	2	82.05	1	82.70	83.30	1	4,177	0.02%
2023/07/27	4	83.23	0	0.00	82.80	4	4,166	0.10%
2023/07/26	0	0.00	1	84.40	84.30	-1	4,151	-0.02%
2023/07/25	0	0.00	1	83.40	83.70	-1	4,152	-0.02%
2023/07/24	1	81.00	0	0.00	81.10	1	4,143	0.02%
2023/07/21	2	81.80	0	0.00	82.20	2	4,134	0.05%
2023/07/20	0.1	83.58	0	0.00	83.10	0.1	4,146	0.00%
2023/07/19	0	0.00	1	83.10	82.80	-1	4,149	-0.02%
2023/07/18	2	87.70	2	86.85	88.30	0	4,129	0.00%
2023/07/17	0	0.00	1	87.70	88.00	-1	4,120	-0.02%
2023/07/14	2	86.35	0	0.00	87.40	2	4,165	0.05%
2023/07/13	1	85.39	1	84.70	84.40	0	4,192	0.00%
2023/07/11	2	83.85	1	83.90	83.70	1	4,141	0.02%
2023/07/10	3	85.20	3	85.70	83.80	0	4,133	0.00%
2023/07/07	2	93.80	5.1	93.52	92.90	-3.1	4,009	-0.08%
2023/07/05	5	95.68	1	95.30	95.30	4	3,997	0.10%
2023/07/04	1	93.80	1	95.30	94.60	0	3,930	0.00%
2023/07/03	1	90.90	4	92.40	93.60	-3	3,872	-0.08%
2023/06/30	2	90.25	1	90.40	90.10	1	3,858	0.03%
2023/06/29	0	0.00	0.2	88.80	88.60	-0.2	3,939	-0.01%
2023/06/28	0	88.60	0.1	88.80	88.20	-0.1	3,957	0.00%
2023/06/27	1.2	89.11	1	89.20	88.70	0.2	3,965	0.00%
2023/06/26	1	91.30	2	92.10	91.00	-1	3,966	-0.03%
2023/06/21	6	91.37	1.1	91.62	91.80	4.9	4,018	0.12%
2023/06/20	0.2	91.00	0	0.00	90.90	0.2	4,169	0.00%
2023/06/19	1.1	91.39	0	0.00	91.10	1.1	4,250	0.03%
2023/06/16	1.2	93.61	1	93.70	91.90	0.2	4,230	0.00%
2023/06/15	14.1	97.41	1	102.50	96.70	13.1	4,091	0.32%
2023/06/14	8.1	99.58	8	98.99	102.00	0.1	3,780	0.00%
2023/06/13	1	93.80	1	92.80	92.80	0	3,565	0.00%
2023/06/07	1	92.50	0.1	91.80	92.30	0.9	3,651	0.02%
2023/06/05	2	91.85	0	0.00	91.90	2	3,928	0.05%
2023/05/26	0	0.00	1	89.80	89.50	-1	4,057	-0.02%
2023/05/23	1	92.30	2	91.75	91.40	-1	4,099	-0.02%
2023/05/22	0	0.00	1	89.70	90.80	-1	4,197	-0.02%
2023/05/19	1	93.00	0	0.00	92.10	1	4,316	0.02%
2023/05/18	6	97.79	5	96.68	95.40	1	4,288	0.02%
2023/05/17	13.1	95.21	11.1	96.03	97.10	2	4,163	0.05%
2023/05/16	7.1	89.51	8	89.56	93.00	-0.9	3,737	-0.02%
2023/05/04	1	80.00	2	79.90	79.90	-1	3,799	-0.03%
2023/04/26	1	75.90	0	0.00	75.60	1	3,829	0.03%
2023/04/24	1	77.30	0	0.00	77.40	1	3,822	0.03%
2023/04/13	2	84.50	2	84.00	84.40	0	3,690	0.00%
2023/04/11	1	84.60	4	84.25	83.50	-3	3,654	-0.08%
2023/04/07	0	0.00	4	86.15	85.80	-4	3,608	-0.11%
2023/03/30	13	85.65	11	85.55	85.50	2	3,582	0.06%
2023/03/29	1	82.60	0	0.00	83.80	1	3,500	0.03%
2023/03/28	1	82.40	0	0.00	82.20	1	3,511	0.03%
2023/03/23	5	83.60	7	83.33	84.00	-2	3,552	-0.06%
2023/03/22	2	80.55	7.1	81.25	81.30	-5.1	3,438	-0.15%
2023/03/21	1.1	77.40	5	76.70	77.40	-3.9	3,393	-0.12%
2023/03/17	0	0.00	5	73.80	74.10	-5	3,507	-0.14%
2023/03/14	0	0.00	16	74.24	73.30	-16	3,592	-0.45%
2023/03/13	2	76.00	0	0.00	75.00	2	3,589	0.06%
2023/03/10	13	79.48	0	0.00	77.80	13	3,548	0.37%
2023/03/09	29	85.42	12.3	85.73	83.40	16.7	3,502	0.48%
2023/03/08	2.3	85.20	1	83.70	83.90	1.3	3,368	0.04%
2023/03/07	1	86.90	0	0.00	84.30	1	3,213	0.03%
2023/02/23	2	84.10	0	0.00	83.80	2	3,333	0.06%
2023/02/21	0	0.00	1	83.30	83.30	-1	3,468	-0.03%
2023/02/20	3	85.03	4	85.48	84.50	-1	3,523	-0.03%
2023/02/17	2	85.20	2	83.75	86.70	0	3,454	0.00%
2023/02/16	1	80.30	0	0.00	81.70	1	3,299	0.03%
2023/02/15	0	0.00	2.2	79.60	80.60	-2.2	3,229	-0.07%
2023/02/14	0	0.00	0.1	80.00	79.00	-0.1	3,214	0.00%
2023/02/10	2	78.90	0	0.00	77.70	2	3,242	0.06%
2023/02/08	5.1	80.38	7	80.86	79.00	-1.9	3,189	-0.06%
2023/02/07	3	77.53	2.2	80.40	80.40	0.8	2,855	0.03%
2023/02/01	0	0.00	2	74.05	74.20	-2	2,761	-0.07%
2023/01/16	3	71.00	1	71.40	71.50	2	2,734	0.07%
2022/12/23	0	74.00	0	0.00	74.00	0	2,975	0.00%
2022/12/22	1	75.98	1	76.20	75.10	0	3,005	0.00%
2022/12/20	1	78.40	1	77.70	75.50	0	3,069	0.00%
2022/12/14	0	0.00	1	79.50	79.90	-1	3,340	-0.03%
2022/12/12	0	0.00	4	81.15	79.30	-4	3,504	-0.11%
2022/12/09	1	78.50	2	78.90	78.90	-1	3,519	-0.03%
2022/12/08	19	76.75	20.5	78.03	77.80	-1.5	3,578	-0.04%
2022/12/06	4	75.90	5	75.88	76.00	-1	3,681	-0.03%
2022/12/01	0	0.00	0.5	73.32	73.70	-0.5	4,005	-0.01%
2022/11/25	1.5	71.28	4	71.90	71.20	-2.5	4,145	-0.06%
2022/11/24	10	70.32	5	69.98	70.50	5	4,139	0.12%
2022/11/23	0	0.00	0.1	67.40	67.90	-0.1	4,151	0.00%
2022/11/22	0	0.00	3	66.60	67.80	-3	4,129	-0.07%
2022/11/18	4	66.45	1	65.90	66.20	3	4,276	0.07%
2022/11/17	5.1	67.40	2	67.20	67.10	3.1	4,283	0.07%
2022/11/16	2	62.30	2	64.00	64.60	0	4,271	0.00%
2022/11/15	0	0.00	5	60.54	60.80	-5	4,265	-0.12%
2022/11/14	2	59.30	3	59.83	60.30	-1	4,204	-0.02%
2022/11/08	5	59.50	1	59.90	58.80	4	4,218	0.09%
2022/11/07	2	57.50	2	57.95	58.30	0	4,191	0.00%
2022/11/04	1	55.90	1	56.40	56.40	0	4,217	0.00%
2022/11/03	6	54.33	9.6	55.74	56.10	-3.6	4,226	-0.09%
2022/10/18	1	55.40	0	0.00	55.80	1	4,559	0.02%
2022/10/11	0	0.00	1	55.20	55.70	-1	4,746	-0.02%
2022/10/07	1	58.00	0	0.00	58.00	1	4,729	0.02%
2022/10/05	1	58.40	2	58.30	57.70	-1	4,727	-0.02%
2022/10/04	1	57.60	0	0.00	57.60	1	4,690	0.02%
2022/09/27	1	55.70	0	0.00	55.90	1	4,473	0.02%
2022/09/23	0	0.00	2	59.90	58.10	-2	4,326	-0.05%
2022/09/22	0	0.00	20	61.15	60.50	-20	4,180	-0.48%
2022/09/21	20	63.13	4	62.85	61.90	16	4,055	0.39%
2022/09/20	5	63.08	8	63.93	62.30	-3	3,927	-0.08%
2022/09/15	1	78.20	5	78.08	76.70	-4	3,537	-0.11%
2022/09/14	7	76.19	0	0.00	76.50	7	3,398	0.21%
2022/09/13	5	76.92	7	77.34	77.80	-2	3,305	-0.06%
2022/09/12	6	77.15	3.4	78.05	76.00	2.6	3,168	0.08%
2022/09/08	10	75.11	11	75.28	76.20	-1	2,962	-0.03%
2022/09/07	1	71.10	2	73.85	71.10	-1	2,780	-0.04%
2022/09/06	1	74.00	2	73.60	74.00	-1	2,718	-0.04%
2022/09/05	2	73.80	0	0.00	73.30	2	2,629	0.08%
2022/09/02	3	75.03	2	75.95	74.20	1	2,581	0.04%
2022/09/01	1	76.30	5	75.12	75.90	-4	2,512	-0.16%
2022/08/31	1	74.50	2.1	73.83	75.10	-1.1	2,401	-0.04%
2022/08/30	14	74.74	12	75.13	75.40	2	2,304	0.09%
2022/08/29	2	68.65	1	68.90	70.70	1	2,114	0.05%
2022/08/26	1	72.20	3	71.73	72.20	-2	2,051	-0.10%
2022/08/25	4	72.13	2	72.90	72.20	2	1,995	0.10%
2022/08/24	4	69.78	1	70.00	69.30	3	1,828	0.16%
2022/08/23	5	68.08	4	66.98	68.00	1	1,747	0.06%
2022/08/22	4	66.10	3	66.20	68.00	1	1,604	0.06%
2022/08/19	1	63.20	0	0.00	62.20	1	1,473	0.07%
2022/08/17	0	0.00	2	62.70	61.80	-2	1,423	-0.14%
2022/08/16	2	61.75	0	0.00	62.80	2	1,390	0.14%
2022/08/15	0	0.00	1	60.30	60.20	-1	1,314	-0.08%
2022/08/11	0	0.00	0.3	60.00	59.70	-0.3	1,269	-0.02%
2022/08/09	0	0.00	2	58.75	59.80	-2	1,183	-0.17%
2022/08/08	5	58.12	5	57.86	58.20	0	1,123	0.00%
2022/08/05	1	56.10	1	55.30	56.30	0	1,026	0.00%
2022/08/04	1	55.70	3.9	53.97	54.90	-2.9	981	-0.30%
2022/08/03	0	0.00	1	54.10	54.10	-1	906	-0.11%
2022/08/02	0	0.00	17	54.28	54.50	-17	873	-1.95%
2022/08/01	1	53.90	2	54.55	54.70	-1	852	-0.12%
2022/07/29	5	54.70	0	0.00	54.70	5	832	0.60%
2022/07/28	6	54.10	4	54.43	53.70	2	802	0.25%
2022/07/27	12	53.84	1	53.90	54.70	11	757	1.45%
2022/07/25	0	0.00	5	52.32	52.30	-5	662	-0.75%
2022/07/22	3	52.30	0	0.00	51.80	3	638	0.47%
2022/07/21	1	51.70	6	51.28	52.60	-5	608	-0.82%
2022/07/20	5	51.60	1	51.70	51.30	4	571	0.70%
2022/07/19	4	51.73	9	52.04	52.60	-5	514	-0.97%
2022/07/18	12	50.80	6	51.65	51.70	6	352	1.70%
2022/07/14	2	45.35	0	0.00	45.75	2	228	0.88%
2022/02/16	0	0.00	0.4	46.70	46.95	-0.4	277	-0.14%
2022/01/14	0	0.00	2	45.20	45.35	-2	274	-0.73%
2022/01/10	1	47.35	0	0.00	47.05	1	268	0.37%
2021/12/23	0	0.00	5	45.50	45.65	-5	244	-2.05%
2021/12/17	0	0.00	2	44.80	44.55	-2	242	-0.82%
2021/12/16	1	44.70	0	0.00	44.65	1	242	0.41%
2021/12/15	0	0.00	2	44.50	44.35	-2	242	-0.82%
2021/12/14	1	44.20	0	0.00	44.20	1	242	0.41%
2021/12/13	1	45.00	0	0.00	45.00	1	239	0.42%
2021/12/09	0	0.00	5	44.90	44.95	-5	242	-2.06%
2021/12/07	0	0.00	4	45.38	45.25	-4	240	-1.67%
2021/12/03	1	45.10	0	0.00	45.10	1	239	0.42%
2021/11/29	1	43.50	0	0.00	43.75	1	187	0.53%
2021/11/25	2	44.80	0	0.00	44.70	2	169	1.18%
2021/11/24	0	0.00	0.5	45.15	45.65	-0.5	163	-0.33%
2021/10/07	0	45.00	0	0.00	44.75	0	267	0.02%
2021/10/06	0	0.00	0	47.40	43.80	0	272	-0.02%
2021/09/06	0	0.00	1	46.30	45.70	-1	316	-0.32%
2021/08/30	1	45.85	0	0.00	46.05	1	317	0.31%
2021/08/13	1	47.85	0	0.00	47.85	1	311	0.32%
2021/07/28	1	52.20	3	52.13	52.20	-2	382	-0.52%
2021/07/27	1	53.70	0	0.00	53.40	1	394	0.25%
2021/07/26	1	52.80	0	0.00	53.00	1	402	0.25%
2021/07/21	0	0.00	2	51.90	51.00	-2	438	-0.46%
2021/07/20	0	0.00	1	51.50	51.40	-1	552	-0.18%
2021/07/19	0	0.00	3	52.37	52.40	-3	581	-0.52%
2021/07/09	1	51.20	0	0.00	51.30	1	682	0.15%
2021/07/07	3	50.80	0	0.00	50.70	3	700	0.43%
2021/07/06	2	51.00	0	0.00	50.60	2	717	0.28%
2021/07/05	1	51.40	1	50.90	51.00	0	730	0.00%
2021/05/28	2	50.75	0	0.00	50.50	2	1,522	0.13%
2021/05/12	0	0.00	1	47.50	47.55	-1	1,530	-0.07%
2021/05/11	7	51.74	1	52.00	50.50	6	1,512	0.40%
2021/05/06	1	54.30	0	0.00	55.10	1	1,495	0.07%
2021/05/04	0	0.00	1	54.10	55.50	-1	1,493	-0.07%
2021/05/03	0	0.00	3	58.00	57.10	-3	1,482	-0.20%
2021/04/29	1	59.70	0	0.00	59.60	1	1,468	0.07%
2021/04/27	1	60.00	2	60.45	60.00	-1	1,474	-0.07%
2021/04/26	18	63.81	8	63.78	61.90	10	1,465	0.68%
2021/04/23	3	60.10	10	60.27	61.00	-7	1,359	-0.51%
2021/04/22	5	60.78	5	58.24	58.60	0	1,437	0.00%
2021/04/20	0	0.00	4	58.60	58.90	-4	1,368	-0.29%
2021/04/16	0	0.00	4	57.65	57.80	-4	1,389	-0.29%
2021/04/14	1	55.80	0	0.00	55.90	1	1,390	0.07%
2021/04/09	5	57.30	0	0.00	57.70	5	1,365	0.37%
2021/04/08	0	0.00	0.1	57.70	57.80	-0.1	1,365	-0.01%
2021/04/07	1.3	57.83	0	0.00	57.90	1.3	1,358	0.10%
2021/03/30	0	0.00	1	58.60	57.80	-1	1,494	-0.07%
2021/03/29	1	57.30	0	0.00	57.00	1	1,477	0.07%
2021/03/26	0	0.00	1	58.80	58.60	-1	1,453	-0.07%
2021/03/25	12	60.69	4	60.33	60.20	8	1,427	0.56%
2021/03/24	5	58.30	8	60.29	61.10	-3	1,210	-0.25%
2021/03/23	5	57.38	1	56.60	58.30	4	983	0.41%
2021/03/19	0	0.00	50	53.64	53.70	-50	875	-5.71%
2021/03/16	50	52.50	0	0.00	52.50	50	886	5.64%
2021/03/15	1	52.00	1	51.90	51.90	0	883	0.00%
2021/03/05	1	52.70	1	52.30	52.60	0	873	0.00%
2021/02/04	0	0.00	2	50.75	50.70	-2	858	-0.23%
2021/02/03	2	51.05	1	51.60	51.10	1	862	0.12%
2021/02/02	1	50.80	0	0.00	50.80	1	861	0.12%
2021/01/26	1	51.50	1	51.20	51.60	0	836	0.00%
2021/01/20	0	0.00	1	51.60	50.80	-1	819	-0.12%
2021/01/15	1	58.40	10	56.37	55.30	-9	778	-1.16%
2021/01/14	9	56.14	3	56.70	58.40	6	667	0.90%
2021/01/13	0	0.00	4	53.25	53.20	-4	621	-0.64%
2021/01/12	4	53.30	0	0.00	52.70	4	616	0.65%
2021/01/11	2	55.30	0	0.00	55.10	2	600	0.33%
2021/01/07	0	0.00	1	53.20	53.30	-1	559	-0.18%
2021/01/04	0	0.00	1	53.60	54.50	-1	534	-0.19%
2020/12/31	1	55.00	2	55.05	54.50	-1	525	-0.19%
2020/12/30	0	0.00	2	55.60	55.80	-2	513	-0.39%
2020/12/29	5	55.54	3	56.33	55.20	2	504	0.40%
2020/12/28	3	55.50	1.1	56.42	55.60	1.9	478	0.40%
2020/12/25	9	57.27	9	56.83	56.50	0	449	0.00%
2020/12/24	2	54.00	0.1	54.80	54.80	1.9	347	0.56%
2020/12/23	1	48.75	0	0.00	49.85	1	312	0.32%
2020/12/21	0	0.00	1	48.05	48.25	-1	307	-0.33%
2020/12/15	0	0.00	1	49.55	49.20	-1	295	-0.34%
2020/12/14	2	51.90	0	0.00	50.80	2	286	0.70%
2020/09/11	1	44.00	1	44.15	44.00	0	511	0.00%
2020/08/31	1	46.00	0	0.00	45.80	1	550	0.18%
2020/08/11	1	47.65	0	0.00	48.00	1	517	0.19%
2020/08/10	0	0.00	4	50.45	51.10	-4	504	-0.79%
2020/07/21	0	0.00	1	49.20	49.05	-1	484	-0.21%
2020/07/16	1	48.80	0	0.00	48.85	1	483	0.21%
2020/07/03	0	0.00	0.1	47.65	47.90	-0.1	410	-0.02%
2020/06/16	0	0.00	1	44.00	43.65	-1	423	-0.24%
2020/05/29	0	0.00	2.9	39.76	39.10	-2.9	441	-0.65%
2020/05/18	0	0.00	1	40.10	40.00	-1	426	-0.23%
2020/05/11	1	42.55	0	0.00	41.70	1	383	0.26%
2020/05/07	0	0.00	12	34.80	36.75	-12	322	-3.72%
2020/04/30	2	35.05	1	35.25	35.25	1	318	0.31%
2020/04/23	1	32.80	0	0.00	33.60	1	307	0.33%
2020/04/22	2	31.53	0	0.00	32.75	2	305	0.65%
2020/04/21	5	32.55	0	0.00	32.20	5	303	1.65%
2020/04/15	1	34.50	0	0.00	35.35	1	290	0.34%
2020/04/10	2	32.70	0	0.00	32.90	2	274	0.73%
2020/04/07	1	31.00	0	0.00	31.20	1	260	0.38%
2020/03/16	2	35.05	0	0.00	35.05	2	152	1.31%
2020/02/24	0	0.00	0.4	46.85	46.85	-0.4	96	-0.41%
2019/12/03	0	0.00	0	52.20	52.50	0	287	-0.01%
2019/10/22	1	57.50	1	57.00	56.70	0	483	0.00%
2019/10/16	1	56.90	1	57.50	57.30	0	470	0.00%
2019/10/14	2	54.60	2	55.40	56.50	0	464	0.00%
2019/10/01	0	0.00	5.4	53.52	54.20	-5.4	437	-1.23%
2019/09/20	0	0.00	0.6	50.80	51.00	-0.6	425	-0.13%
2019/08/27	1	35.95	0	0.00	35.75	1	363	0.28%
2019/08/23	0	0.00	5.6	35.88	35.90	-5.6	343	-1.62%
2019/08/21	0	0.00	1	36.00	36.00	-1	324	-0.31%
2019/08/14	0	0.00	2	33.60	33.70	-2	255	-0.78%
2019/08/13	2	33.00	0	0.00	33.20	2	249	0.80%
2019/08/08	2	32.25	0.2	32.60	32.80	1.8	249	0.72%
2019/08/01	5	33.18	0	0.00	33.20	5	265	1.88%
2019/07/26	0	0.00	5	34.03	34.05	-5	260	-1.92%
2019/07/25	5	34.98	0	0.00	35.20	5	254	1.97%
2019/07/24	0	0.00	0.5	34.45	34.60	-0.5	238	-0.22%
2019/06/19	0	0.00	4.8	32.47	32.50	-4.8	233	-2.05%
2019/06/18	0	0.00	1.1	32.30	32.50	-1.1	237	-0.45%
2019/05/14	0	0.00	1	31.65	31.80	-1	311	-0.32%
2019/05/10	0.1	32.50	0	0.00	32.50	0.1	305	0.03%
2019/05/08	0	0.00	3	34.02	34.10	-3	289	-1.04%
2019/05/06	0	0.00	2	34.00	34.05	-2	287	-0.69%
2019/05/03	0	0.00	2	34.20	34.20	-2	284	-0.70%
2019/05/02	0	0.00	1	34.25	34.30	-1	283	-0.35%
2019/04/25	0	0.00	9	33.75	34.00	-9	266	-3.37%
2019/04/23	0	0.00	80	33.71	33.65	-80	262	-30.45%
2019/04/15	0	0.00	4.5	34.04	34.10	-4.5	242	-1.86%
2019/03/26	80	34.43	0	0.00	34.40	80	205	38.91%
2019/03/21	0	0.00	0.8	33.95	34.10	-0.8	198	-0.40%
2019/03/20	0	0.00	1	33.80	33.90	-1	196	-0.51%
2019/03/18	0	0.00	1	33.65	33.85	-1	194	-0.51%
2019/03/15	0	0.00	1	33.60	33.55	-1	189	-0.53%
2019/03/14	0	33.40	0.2	33.40	33.70	-0.2	175	-0.11%
2019/03/13	1	33.90	16	33.91	33.85	-15	160	-9.32%
2019/01/24	1	34.70	0	0.00	34.85	1	126	0.79%
2019/01/16	0	0.00	1	35.35	35.55	-1	122	-0.82%
2018/10/04	0	0.00	0.1	35.80	35.80	-0.1	298	-0.02%
2018/10/02	0.2	37.50	0	0.00	37.50	0.2	303	0.07%
2018/09/27	0.6	37.85	0.4	37.85	38.10	0.2	317	0.05%
2018/09/05	0	0.00	10	37.10	37.10	-10	418	-2.39%
2018/08/31	0	0.00	2	37.85	38.00	-2	473	-0.42%
2018/08/30	0	0.00	5.3	38.96	38.40	-5.3	480	-1.10%
2018/08/29	1	39.60	1	40.25	39.60	0	495	0.00%
2018/08/21	0	0.00	1	36.40	36.50	-1	464	-0.22%
2018/08/15	0	0.00	5	36.10	35.85	-5	477	-1.05%
2018/07/09	0	0.00	1	36.50	35.75	-1	506	-0.20%
2018/06/25	2	36.05	0	0.00	36.25	2	520	0.38%
2018/06/21	0	0.00	1	37.40	37.40	-1	514	-0.19%
2018/06/14	0	0.00	2	37.60	39.00	-2	482	-0.41%
2018/06/12	0	0.00	2	38.60	38.50	-2	458	-0.44%
2018/06/04	0	0.00	10	34.90	34.70	-10	378	-2.64%
2018/05/28	0	0.00	3	33.50	35.00	-3	368	-0.81%
2018/05/16	0	0.00	1	32.55	32.65	-1	371	-0.27%
2018/05/15	0	0.00	1	32.15	32.45	-1	372	-0.27%
2018/05/14	1	30.70	1	31.80	31.75	0	378	0.00%
2018/05/11	7	31.56	0	0.00	31.50	7	362	1.93%
2018/05/09	1	34.90	0	0.00	34.75	1	335	0.30%
2018/05/07	0	0.00	3	35.20	35.10	-3	338	-0.89%
2018/05/02	0	0.00	0.1	35.10	35.20	-0.1	342	-0.03%
2018/04/27	1	34.95	0	0.00	34.50	1	344	0.29%
2018/04/26	0	0.00	1	35.15	35.00	-1	345	-0.29%
2018/04/24	0	0.00	1	35.00	35.00	-1	350	-0.29%
2018/04/23	0	0.00	2	35.90	35.85	-2	349	-0.57%
2018/04/17	0	0.00	1	37.60	37.65	-1	343	-0.29%
2018/04/13	0	0.00	0.6	37.80	37.85	-0.6	345	-0.17%
2018/04/12	3	37.63	0	0.00	37.95	3	346	0.87%
2018/04/10	1	37.75	0	0.00	37.80	1	332	0.30%
2018/04/02	0	0.00	1	38.30	38.30	-1	333	-0.30%
2018/03/29	0	0.00	1	37.80	37.85	-1	330	-0.30%
2018/03/26	0	0.00	2	37.90	37.90	-2	334	-0.60%
2018/03/21	2	38.53	0	0.00	38.35	2	343	0.58%
2018/03/13	0	0.00	2	38.40	38.65	-2	340	-0.59%
2018/03/12	1	38.75	0	0.00	38.90	1	339	0.29%
2018/03/09	2	38.85	0	0.00	39.00	2	337	0.59%
2018/03/02	0	0.00	0.7	39.75	39.75	-0.7	346	-0.20%
2018/02/26	0	0.00	3	40.53	40.50	-3	351	-0.85%
2018/02/23	2	40.70	0	0.00	40.80	2	353	0.57%
2018/02/02	0	0.00	1	41.00	40.85	-1	340	-0.29%
2018/02/01	1	41.25	0	0.00	40.80	1	343	0.29%
2018/01/26	1	40.15	1	40.10	40.15	0	353	0.00%
2018/01/22	0	0.00	1	40.35	40.50	-1	356	-0.28%
2018/01/16	1	39.30	0	0.00	39.35	1	355	0.28%
2018/01/09	0	0.00	1	39.45	39.45	-1	385	-0.26%
2018/01/08	0.2	39.80	0	0.00	39.70	0.2	390	0.05%
2018/01/05	6	39.96	0	0.00	40.00	6	398	1.51%