威強電 (3022)-元大-新莊券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.6
漲跌
▲0.5
漲幅
+0.64%
成交量
357張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	78.30	0	0.00	78.10	0.1	809	0.01%
2024/04/25	0	0.00	5	78.06	77.80	-5	810	-0.62%
2024/04/24	5	77.20	0	0.00	77.80	5	809	0.62%
2024/04/22	1	76.60	0	0.00	76.20	1	804	0.12%
2024/04/19	1.1	78.24	1	76.60	76.60	0.1	801	0.01%
2024/04/18	0	0.00	5	79.20	78.50	-5	785	-0.64%
2024/04/17	5	78.40	0	0.00	78.40	5	779	0.64%
2024/04/16	1.1	78.28	0	0.00	77.20	1.1	773	0.14%
2024/04/15	4	79.60	0	0.00	79.30	4	799	0.50%
2024/04/11	5	79.64	0	0.00	79.50	5	795	0.63%
2024/04/10	8	80.33	0	0.00	80.40	8	795	1.01%
2024/04/09	16	80.23	0	0.00	80.30	16	797	2.01%
2024/03/27	0	0.00	11	82.59	83.10	-11	764	-1.44%
2024/03/26	5	81.60	20	81.77	81.60	-15	754	-1.99%
2024/03/25	2	83.55	6	83.67	82.70	-4	751	-0.53%
2024/03/22	6	81.90	0	0.00	81.40	6	727	0.82%
2024/03/21	0	0.00	1	82.20	81.80	-1	720	-0.14%
2024/03/20	0	0.00	10	80.63	80.20	-10	717	-1.39%
2024/03/18	5	78.50	0	0.00	78.80	5	722	0.69%
2024/03/15	3	78.90	0	0.00	78.90	3	720	0.42%
2024/03/14	4	79.30	0	0.00	78.80	4	726	0.55%
2024/03/13	42	80.18	0	0.00	79.40	42	739	5.68%
2024/03/12	11	80.18	9	80.30	80.30	2	748	0.27%
2024/03/11	29	79.73	5	79.70	79.70	24	758	3.16%
2024/03/08	6.5	83.12	3	83.13	83.00	3.5	743	0.47%
2024/03/07	15	83.93	22	83.63	83.60	-7	749	-0.93%
2024/03/06	39	84.62	1	85.10	85.00	38	775	4.90%
2024/03/05	42	84.68	0	0.00	84.70	42	850	4.94%
2024/03/04	29.2	84.27	0	0.00	84.20	29.2	850	3.43%
2024/03/01	29	84.12	4	84.18	84.00	25	853	2.93%
2024/02/29	32	83.54	10	84.20	84.20	22	854	2.57%
2024/02/27	23	84.44	26.4	85.01	83.70	-3.4	847	-0.40%
2024/02/26	2.1	82.61	2	83.30	83.50	0.1	812	0.01%
2024/02/23	3	83.90	1	83.80	83.00	2	826	0.24%
2024/02/20	0	0.00	1	82.00	82.20	-1	847	-0.12%
2024/02/19	0	0.00	1	82.10	82.20	-1	847	-0.12%
2024/02/16	1	81.40	1	81.20	81.70	0	853	0.00%
2024/02/15	2	80.75	1	80.90	80.90	1	857	0.12%
2024/02/05	1	78.50	0	0.00	79.60	1	850	0.12%
2024/02/01	0	0.00	0.2	78.20	77.80	-0.2	868	-0.02%
2024/01/31	0	0.00	1	77.90	78.00	-1	903	-0.11%
2024/01/29	0	0.00	0	78.80	78.70	0	1,006	0.00%
2024/01/26	1	78.80	0	0.00	78.20	1	1,010	0.10%
2024/01/23	1	78.30	0	0.00	78.40	1	1,024	0.10%
2024/01/15	1	78.60	1	78.40	78.60	0	1,036	0.00%
2024/01/11	1	78.70	0	0.00	78.70	1	1,053	0.09%
2024/01/09	4	79.75	1	80.90	78.80	3	1,056	0.28%
2024/01/08	0	0.00	1	83.20	83.20	-1	1,024	-0.10%
2024/01/05	0	0.00	1	83.20	83.20	-1	1,031	-0.10%
2024/01/04	2	83.90	0	0.00	83.00	2	1,049	0.19%
2024/01/03	2	84.40	0	0.00	84.10	2	1,092	0.18%
2024/01/02	4	84.20	0	0.00	84.20	4	1,092	0.37%
2023/12/27	1	83.40	0	0.00	83.50	1	1,096	0.09%
2023/12/25	2	82.60	16	82.54	82.50	-14	1,100	-1.27%
2023/12/22	3	82.60	56.4	82.45	82.40	-53.4	1,105	-4.83%
2023/12/21	0	0.00	2	83.10	82.90	-2	1,110	-0.18%
2023/12/20	5	83.30	3	83.10	83.10	2	1,113	0.18%
2023/12/18	3	83.73	1	84.10	83.10	2	1,101	0.18%
2023/12/15	5	84.76	4	85.30	84.20	1	1,097	0.09%
2023/12/14	0	0.00	8	83.85	83.90	-8	1,094	-0.73%
2023/12/13	140.1	83.89	0.8	83.90	83.20	139.4	1,088	12.80%	大買/鉅額交易
2023/12/12	1	84.40	0	0.00	83.70	1	1,079	0.09%
2023/12/11	0	83.80	2	83.60	83.80	-2	1,087	-0.18%
2023/12/08	4	84.50	2	84.20	84.20	2	1,083	0.18%
2023/12/07	2	84.80	1	84.30	84.30	1	1,069	0.09%
2023/12/06	1	86.00	0	0.00	85.80	1	1,062	0.09%
2023/12/05	0	0.00	14	85.44	85.20	-14	1,056	-1.33%
2023/12/04	0	0.00	3	86.80	86.60	-3	1,042	-0.29%
2023/12/01	1	87.30	9	86.86	87.10	-8	1,028	-0.78%
2023/11/30	4	86.13	21.8	86.33	86.70	-17.8	999	-1.78%
2023/11/29	0.4	82.77	5	83.04	83.00	-4.7	914	-0.51%
2023/11/28	0	0.00	7.4	82.04	82.60	-7.4	920	-0.80%
2023/11/27	3.4	81.66	5	81.62	81.10	-1.6	937	-0.17%
2023/11/24	8.4	82.26	7.5	82.59	82.60	0.9	943	0.10%
2023/11/22	14.6	82.85	12	83.05	82.80	2.5	959	0.26%
2023/11/21	0.4	82.70	17	82.61	82.50	-16.6	945	-1.76%
2023/11/20	7.1	80.42	1	81.00	81.10	6.1	923	0.66%
2023/11/17	1.1	79.59	8	79.53	79.60	-6.9	917	-0.75%
2023/11/16	11.4	78.44	2	78.30	78.40	9.4	911	1.03%
2023/11/15	3	78.73	0	0.00	78.60	3	907	0.33%
2023/11/14	1	77.80	3	77.77	78.30	-2	906	-0.22%
2023/11/13	5	77.78	3	77.77	77.60	2	907	0.22%
2023/11/10	1	77.40	3	77.10	77.40	-2	912	-0.22%
2023/11/09	12	77.55	8	77.68	77.50	4	913	0.44%
2023/11/08	4	77.63	90	78.19	78.10	-86	909	-9.46%
2023/11/07	7	76.34	9	76.53	76.80	-2	887	-0.23%
2023/11/06	25.1	75.04	5	76.14	75.20	20.1	874	2.30%
2023/11/03	1	70.20	1	70.30	70.30	0	818	0.00%
2023/10/31	1	70.10	1	70.30	68.50	0	904	0.00%
2023/10/30	1.1	70.01	0	0.00	69.60	1.1	925	0.12%
2023/10/26	3	69.71	0	0.00	70.00	3	953	0.32%
2023/10/25	2	70.80	2	71.20	70.80	0	967	0.00%
2023/10/19	46	69.57	0	0.00	70.50	46	1,034	4.45%
2023/10/18	48	70.75	0	0.00	70.00	48	1,037	4.63%
2023/10/16	6	72.78	1	72.70	72.60	5	1,074	0.47%
2023/10/13	3	74.63	1	74.10	74.10	2	1,116	0.18%
2023/10/11	2.5	74.34	8	73.91	73.10	-5.5	1,186	-0.46%
2023/10/06	8	78.70	0	0.00	78.40	8	1,185	0.67%
2023/10/05	0	0.00	1	79.20	79.00	-1	1,204	-0.08%
2023/10/04	2	78.55	1	79.50	79.50	1	1,241	0.08%
2023/10/03	6	79.40	0	0.00	79.80	6	1,380	0.43%
2023/09/28	0	0.00	1	79.30	79.20	-1	1,470	-0.07%
2023/09/26	1	80.20	2	80.85	80.20	-1	1,637	-0.06%
2023/09/25	0	0.00	1	80.50	80.70	-1	1,691	-0.06%
2023/09/21	7	78.54	1	78.30	78.30	6	1,731	0.35%
2023/09/18	1	80.60	0	0.00	80.50	1	1,801	0.06%
2023/09/14	0	0.00	1.2	81.83	81.90	-1.2	1,830	-0.07%
2023/09/13	0	0.00	4	80.15	80.50	-4	1,872	-0.21%
2023/09/12	6	79.95	0	0.00	79.90	6	2,028	0.30%
2023/09/11	2.1	80.10	0	0.00	79.70	2.1	2,358	0.09%
2023/09/08	0	0.00	2	81.45	81.20	-2	2,589	-0.08%
2023/09/07	2	82.40	0	0.00	81.50	2	2,639	0.08%
2023/09/06	0	0.00	7	82.00	82.00	-7	2,652	-0.26%
2023/09/05	0	0.00	1	82.00	81.80	-1	2,675	-0.04%
2023/09/04	0.1	80.70	0	0.00	81.20	0.1	2,724	0.00%
2023/09/01	8.3	81.55	5	80.50	80.80	3.3	2,749	0.12%
2023/08/31	2.2	80.91	30	79.00	81.50	-27.8	2,782	-1.00%
2023/08/30	1	79.20	1	79.40	79.40	0	2,790	0.00%
2023/08/29	1	77.00	1	77.10	77.80	0	2,829	0.00%
2023/08/28	0.1	77.71	6	76.80	76.80	-5.9	2,862	-0.21%
2023/08/25	0	0.00	20	78.40	78.40	-20	2,861	-0.70%
2023/08/24	0.1	79.50	5	80.40	80.00	-4.9	2,880	-0.17%
2023/08/22	1	78.80	0	0.00	78.50	1	2,920	0.03%
2023/08/18	1	79.20	0	0.00	79.30	1	3,004	0.03%
2023/08/17	4	80.55	1	79.10	80.60	3	3,042	0.10%
2023/08/15	3	79.27	0	0.00	79.00	3	3,221	0.09%
2023/08/14	2	78.20	0	0.00	78.40	2	3,378	0.06%
2023/08/11	0	0.00	1	80.10	80.10	-1	3,828	-0.03%
2023/08/10	6	80.07	1	80.30	80.00	5	4,214	0.12%
2023/08/08	1	82.20	4	83.30	83.10	-3	4,237	-0.07%
2023/08/07	2	84.05	24	83.58	84.50	-22	4,227	-0.52%
2023/08/02	2.1	79.89	1	79.20	78.70	1.1	4,206	0.03%
2023/08/01	0.1	81.40	1	81.10	81.20	-0.9	4,195	-0.02%
2023/07/31	22	84.00	0	0.00	82.20	22	4,189	0.53%
2023/07/28	1	83.50	1	82.00	83.30	0	4,177	0.00%
2023/07/27	12.1	83.62	0	0.00	82.80	12.1	4,166	0.29%
2023/07/26	2	84.25	1	83.80	84.30	1	4,151	0.02%
2023/07/25	2	83.30	6	82.92	83.70	-4	4,152	-0.10%
2023/07/24	0.1	80.70	4	81.00	81.10	-3.9	4,143	-0.09%
2023/07/21	1	81.90	1	81.70	82.20	0	4,134	0.00%
2023/07/20	0.1	83.30	0	0.00	83.10	0.1	4,146	0.00%
2023/07/19	1.1	83.77	1	83.70	82.80	0.1	4,149	0.00%
2023/07/18	15	87.21	4	87.75	88.30	11	4,129	0.27%
2023/07/17	7.1	87.70	2	88.30	88.00	5.1	4,120	0.12%
2023/07/14	3	85.63	10	86.35	87.40	-7	4,165	-0.17%
2023/07/13	6.1	84.88	54	85.51	84.40	-47.9	4,192	-1.14%
2023/07/12	1.2	83.97	1	83.40	83.40	0.2	4,156	0.00%
2023/07/11	66	83.91	1	83.60	83.70	65	4,141	1.57%
2023/07/10	39	85.97	0	0.00	83.80	39	4,133	0.94%
2023/07/07	13	93.58	2.5	93.54	92.90	10.5	4,009	0.26%
2023/07/06	12	96.93	1	96.40	95.00	11	4,020	0.27%
2023/07/05	13	96.13	3	97.40	95.30	10	3,997	0.25%
2023/07/04	1.3	94.74	3	94.73	94.60	-1.7	3,930	-0.04%
2023/07/03	0	0.00	7	92.60	93.60	-7	3,872	-0.18%
2023/06/30	2.1	90.25	3	89.90	90.10	-0.9	3,858	-0.02%
2023/06/29	4	88.50	3	88.93	88.60	1	3,939	0.03%
2023/06/28	4.1	89.12	4	88.85	88.20	0.1	3,957	0.00%
2023/06/27	7.2	89.31	7	89.54	88.70	0.2	3,965	0.01%
2023/06/26	7	91.47	5	92.12	91.00	2	3,966	0.05%
2023/06/21	4.3	91.66	0.1	91.24	91.80	4.2	4,018	0.10%
2023/06/20	7	91.19	0	0.00	90.90	7	4,169	0.17%
2023/06/19	3	91.87	0	0.00	91.10	3	4,250	0.07%
2023/06/16	37	94.53	7	93.96	91.90	30	4,230	0.71%
2023/06/15	17	99.09	6	97.80	96.70	11	4,091	0.27%
2023/06/14	7	98.79	16.6	99.05	102.00	-9.6	3,780	-0.25%
2023/06/13	9	92.48	3.1	93.29	92.80	5.9	3,565	0.17%
2023/06/12	3	92.03	0	0.00	90.80	3	3,533	0.08%
2023/06/09	3	92.07	2.5	91.66	91.70	0.5	3,549	0.01%
2023/06/08	4	91.43	1.1	91.24	90.20	2.9	3,598	0.08%
2023/06/07	0.1	91.86	0	0.00	92.30	0.1	3,651	0.00%
2023/06/06	1.2	91.03	1	91.20	90.80	0.2	3,787	0.01%
2023/06/05	0	0.00	1	91.80	91.90	-1	3,928	-0.03%
2023/06/02	11	90.71	0	90.80	90.20	11	4,058	0.27%
2023/06/01	0	91.90	3	90.73	92.00	-3	4,039	-0.07%
2023/05/30	1	89.00	0	0.00	88.80	1	4,052	0.02%
2023/05/29	1	91.20	24	91.16	91.20	-23	4,042	-0.57%
2023/05/26	0.3	89.90	1	90.30	89.50	-0.7	4,057	-0.02%
2023/05/25	17	91.29	2	91.30	90.30	15	4,056	0.37%
2023/05/24	11	92.22	1	93.20	92.10	10	4,069	0.25%
2023/05/23	2	92.05	1	91.80	91.40	1	4,099	0.02%
2023/05/22	2	91.30	2	92.00	90.80	0	4,197	0.00%
2023/05/19	12.1	93.09	12	92.11	92.10	0.1	4,316	0.00%
2023/05/18	12.2	96.11	3	95.77	95.40	9.2	4,288	0.21%
2023/05/17	40	95.26	61	95.79	97.10	-21	4,163	-0.50%
2023/05/16	12	89.26	32.6	91.07	93.00	-20.5	3,737	-0.55%
2023/05/15	2	84.95	0	0.00	84.60	2	3,358	0.06%
2023/05/12	0	0.00	6	83.18	83.80	-6	3,375	-0.18%
2023/05/11	0	0.00	1	81.90	81.90	-1	3,402	-0.03%
2023/05/10	2.2	81.95	2	82.80	82.90	0.2	3,735	0.01%
2023/05/09	0.2	81.60	1	82.80	81.70	-0.8	3,797	-0.02%
2023/05/05	5.2	80.67	0	0.00	80.80	5.2	3,796	0.14%
2023/05/04	1.2	79.57	11	79.85	79.90	-9.8	3,799	-0.26%
2023/05/02	13.2	79.22	1	79.50	79.00	12.2	3,806	0.32%
2023/04/28	0	0.00	4	78.48	79.00	-4	3,813	-0.10%
2023/04/27	0.2	76.47	0	0.00	76.60	0.2	3,824	0.00%
2023/04/26	0	0.00	3	76.00	75.60	-3	3,829	-0.08%
2023/04/25	1.4	76.47	0	0.00	76.00	1.4	3,835	0.04%
2023/04/24	0	0.00	6	77.50	77.40	-6	3,822	-0.16%
2023/04/21	6.5	77.88	45	78.48	77.80	-38.5	3,818	-1.01%
2023/04/20	21	80.60	3	81.00	80.20	18	3,809	0.47%
2023/04/19	10	85.01	2	84.60	82.30	8	3,812	0.21%
2023/04/18	1	84.10	3	85.13	86.10	-2	3,741	-0.05%
2023/04/14	0	0.00	1	84.40	84.10	-1	3,690	-0.03%
2023/04/13	1.2	84.07	2	85.25	84.40	-0.8	3,690	-0.02%
2023/04/12	2	84.65	1	85.20	84.60	1	3,668	0.03%
2023/04/11	47.8	85.19	0.1	84.60	83.50	47.7	3,654	1.31%
2023/04/10	1.1	85.49	2	85.90	84.80	-0.9	3,616	-0.03%
2023/04/07	2	86.25	0	0.00	85.80	2	3,608	0.06%
2023/04/06	5	84.90	9	85.66	85.80	-4	3,590	-0.11%
2023/03/31	3	84.90	2.2	85.75	85.30	0.8	3,587	0.02%
2023/03/30	18	84.94	12	86.14	85.50	6	3,582	0.17%
2023/03/29	2	83.60	2	83.90	83.80	0	3,500	0.00%
2023/03/28	1	83.70	13	82.75	82.20	-12	3,511	-0.34%
2023/03/27	10	83.40	4	83.45	83.10	6	3,503	0.17%
2023/03/24	5	82.80	9	83.89	84.20	-4	3,519	-0.11%
2023/03/23	2	83.15	22.4	83.73	84.00	-20.4	3,552	-0.57%
2023/03/22	2	81.00	46.5	80.88	81.30	-44.5	3,438	-1.30%
2023/03/21	0	0.00	8	76.40	77.40	-8	3,393	-0.24%
2023/03/20	3	74.90	4	75.38	75.30	-1	3,450	-0.03%
2023/03/17	13	73.72	6	74.82	74.10	7	3,507	0.20%
2023/03/16	0	0.00	8	73.26	73.20	-8	3,572	-0.22%
2023/03/15	2	74.70	1	75.30	73.70	1	3,576	0.03%
2023/03/14	19	73.86	10	73.60	73.30	9	3,592	0.25%
2023/03/13	13	75.45	27	74.97	75.00	-14	3,589	-0.39%
2023/03/10	74.2	80.10	2	77.85	77.80	72.2	3,548	2.03%
2023/03/09	8	84.15	22	85.55	83.40	-14	3,502	-0.40%
2023/03/08	33	83.99	3.2	84.62	83.90	29.9	3,368	0.89%
2023/03/07	14.2	84.97	23.2	85.47	84.30	-9	3,213	-0.28%
2023/03/06	2	82.60	0	0.00	82.70	2	3,080	0.06%
2023/03/03	3	82.43	1	82.50	82.70	2	3,144	0.06%
2023/02/24	4.3	82.20	0	0.00	81.80	4.3	3,336	0.13%
2023/02/23	0.1	84.10	2	83.75	83.80	-2	3,333	-0.06%
2023/02/22	2	81.30	1	81.80	82.90	1	3,372	0.03%
2023/02/21	2.1	83.81	1	84.10	83.30	1.1	3,468	0.03%
2023/02/20	27.2	85.16	2	84.95	84.50	25.2	3,523	0.72%
2023/02/17	3.6	85.44	14	84.51	86.70	-10.5	3,454	-0.30%
2023/02/16	5	82.18	4	82.30	81.70	1	3,299	0.03%
2023/02/15	2.1	78.95	0	0.00	80.60	2.1	3,229	0.07%
2023/02/14	0	0.00	1	79.20	79.00	-1	3,214	-0.03%
2023/02/13	1	77.40	1	77.30	78.90	0	3,216	0.00%
2023/02/10	1	80.30	1	79.80	77.70	0	3,242	0.00%
2023/02/09	1	78.50	1	79.20	79.00	0	3,216	0.00%
2023/02/08	4.1	80.75	4	80.15	79.00	0.1	3,189	0.00%
2023/02/07	4	75.65	11	78.48	80.40	-7	2,855	-0.25%
2023/02/06	4	73.80	0	0.00	73.10	4	2,792	0.14%
2023/02/03	1	74.50	1	75.50	74.60	0	2,791	0.00%
2023/02/02	0	0.00	1	74.00	74.60	-1	2,768	-0.04%
2023/02/01	0	0.00	50	75.00	74.20	-50	2,761	-1.81%
2023/01/31	0	0.00	1	73.60	74.00	-1	2,755	-0.04%
2023/01/17	0	0.00	5	73.76	73.10	-5	2,752	-0.18%
2023/01/13	2	69.20	0	0.00	69.10	2	2,742	0.07%
2023/01/12	1	70.00	2	71.15	71.00	-1	2,745	-0.04%
2023/01/10	2	71.10	0	0.00	70.00	2	2,761	0.07%
2023/01/09	5	72.18	0	0.00	71.70	5	2,780	0.18%
2023/01/06	1	73.80	0	0.00	73.80	1	2,768	0.04%
2023/01/05	6	75.07	6	74.38	73.80	0	2,793	0.00%
2023/01/03	2	70.25	2	71.70	72.10	0	2,839	0.00%
2022/12/30	10	71.00	0	0.00	70.80	10	2,846	0.35%
2022/12/29	2	71.55	1	71.50	71.50	1	2,855	0.04%
2022/12/28	0	0.00	1	72.40	72.20	-1	2,889	-0.03%
2022/12/27	2	72.30	2	73.20	73.30	0	2,923	0.00%
2022/12/26	2	73.80	2	72.90	72.90	0	2,926	0.00%
2022/12/23	2	74.70	3	74.30	74.00	-1	2,975	-0.03%
2022/12/22	23	75.21	2	75.90	75.10	21	3,005	0.70%
2022/12/21	2	77.60	1	76.50	76.40	1	3,028	0.03%
2022/12/20	0	0.00	2	76.75	75.50	-2	3,069	-0.07%
2022/12/16	2	76.20	3	75.77	74.80	-1	3,262	-0.03%
2022/12/15	28	76.55	6	77.68	78.40	22	3,325	0.66%
2022/12/14	1	78.90	1	79.50	79.90	0	3,340	0.00%
2022/12/13	4	78.98	3.2	77.57	77.00	0.8	3,546	0.02%
2022/12/12	8	80.48	8	79.85	79.30	0	3,504	0.00%
2022/12/09	6	78.07	12	78.66	78.90	-6	3,519	-0.17%
2022/12/08	2	76.55	3	77.03	77.80	-1	3,578	-0.03%
2022/12/07	2	75.50	2.1	75.57	74.90	-0.1	3,578	0.00%
2022/12/06	0	0.00	2	76.10	76.00	-2	3,681	-0.05%
2022/12/05	1	75.40	1	75.40	74.70	0	3,842	0.00%
2022/12/02	1	73.60	2.5	74.88	75.40	-1.5	3,986	-0.04%
2022/12/01	1	72.20	1	73.50	73.70	0	4,005	0.00%
2022/11/30	1	71.30	1	71.80	71.70	0	4,027	0.00%
2022/11/29	1	70.80	2	70.95	70.70	-1	4,040	-0.02%
2022/11/25	1	72.70	2	71.95	71.20	-1	4,145	-0.02%
2022/11/24	2	70.95	7	70.93	70.50	-5	4,139	-0.12%
2022/11/23	2	67.80	1	68.30	67.90	1	4,151	0.02%
2022/11/22	0	0.00	2.6	67.64	67.80	-2.6	4,129	-0.06%
2022/11/21	2	66.50	4	66.80	67.20	-2	4,149	-0.05%
2022/11/18	4	66.38	2	66.40	66.20	2	4,276	0.05%
2022/11/17	4	66.65	5.6	67.29	67.10	-1.6	4,283	-0.04%
2022/11/16	2	63.85	13	63.55	64.60	-11	4,271	-0.26%
2022/11/15	0	0.00	1	61.00	60.80	-1	4,265	-0.02%
2022/11/14	0	0.00	1	60.60	60.30	-1	4,204	-0.02%
2022/11/11	1	59.00	0	0.00	58.50	1	4,192	0.02%
2022/11/10	0	0.00	6	58.10	58.40	-6	4,190	-0.14%
2022/11/09	3	58.50	3	58.47	58.20	0	4,238	0.00%
2022/11/03	2	54.65	1	55.70	56.10	1	4,226	0.02%
2022/11/02	0	0.00	1	54.80	55.10	-1	4,261	-0.02%
2022/11/01	4	53.63	0	0.00	53.70	4	4,340	0.09%
2022/10/31	0	0.00	1	53.20	53.00	-1	4,372	-0.02%
2022/10/28	1	51.80	0	0.00	51.40	1	4,433	0.02%
2022/10/26	2	50.95	2	51.80	51.60	0	4,468	0.00%
2022/10/25	1	51.60	1	52.30	51.50	0	4,473	0.00%
2022/10/24	0	0.00	1	53.00	53.10	-1	4,488	-0.02%
2022/10/21	2	51.95	3	51.50	51.40	-1	4,513	-0.02%
2022/10/20	1	52.80	1	53.10	53.50	0	4,541	0.00%
2022/10/19	1	55.50	3	55.90	54.50	-2	4,559	-0.04%
2022/10/14	1	55.80	1	56.60	55.50	0	4,564	0.00%
2022/10/13	3	54.13	2	54.45	54.20	1	4,585	0.02%
2022/10/12	2	54.80	2	55.25	55.50	0	4,697	0.00%
2022/10/11	1	55.50	1	56.10	55.70	0	4,746	0.00%
2022/10/07	0	0.00	1	58.00	58.00	-1	4,729	-0.02%
2022/10/06	2	58.50	0	0.00	58.30	2	4,728	0.04%
2022/10/05	0	0.00	1	58.10	57.70	-1	4,727	-0.02%
2022/10/04	1	57.70	3	57.37	57.60	-2	4,690	-0.04%
2022/10/03	1	55.50	2	55.15	55.40	-1	4,645	-0.02%
2022/09/30	1	55.30	3	54.83	55.80	-2	4,622	-0.04%
2022/09/29	2	55.70	1	55.30	54.60	1	4,563	0.02%
2022/09/28	6	54.00	2	54.30	53.20	4	4,524	0.09%
2022/09/27	2	55.40	1.7	55.52	55.90	0.3	4,473	0.01%
2022/09/26	4.1	56.63	3	55.80	55.00	1.1	4,414	0.02%
2022/09/23	7.1	58.59	7	59.39	58.10	0.1	4,326	0.00%
2022/09/22	7.2	61.38	5	61.18	60.50	2.2	4,180	0.05%
2022/09/21	6.1	63.79	3	62.83	61.90	3.1	4,055	0.08%
2022/09/20	14.4	63.53	2.4	63.35	62.30	12	3,927	0.31%
2022/09/19	0.2	68.90	0	0.00	68.90	0.2	3,664	0.00%
2022/09/16	2.2	77.85	3	77.93	76.50	-0.8	3,648	-0.02%
2022/09/15	3	78.00	4	78.35	76.70	-1	3,537	-0.03%
2022/09/14	7	76.26	7.2	76.01	76.50	-0.2	3,398	-0.01%
2022/09/13	2	78.15	13.1	78.84	77.80	-11.1	3,305	-0.33%
2022/09/12	23.1	77.11	2	78.32	76.00	21.1	3,168	0.66%
2022/09/08	5.1	75.38	13	74.86	76.20	-7.9	2,962	-0.27%
2022/09/07	2	73.70	2	72.20	71.10	0	2,780	0.00%
2022/09/06	2	71.50	6.3	73.30	74.00	-4.3	2,718	-0.16%
2022/09/05	1	73.10	0	0.00	73.30	1	2,629	0.04%
2022/09/02	2	75.90	1	76.30	74.20	1	2,581	0.04%
2022/08/30	8	74.56	6	75.27	75.40	2	2,304	0.09%
2022/08/29	3.1	69.95	1	70.30	70.70	2.1	2,114	0.10%
2022/08/26	2.2	71.92	2	71.60	72.20	0.2	2,051	0.01%
2022/08/25	4.2	71.88	8.7	72.40	72.20	-4.5	1,995	-0.23%
2022/08/24	7.3	69.63	6	69.67	69.30	1.3	1,828	0.07%
2022/08/23	5.2	68.62	3	68.47	68.00	2.2	1,747	0.13%
2022/08/22	6.3	67.06	14.1	67.03	68.00	-7.8	1,604	-0.49%
2022/08/19	1.1	62.27	0	0.00	62.20	1.1	1,473	0.07%
2022/08/18	0	0.00	3	62.83	63.00	-3	1,451	-0.21%
2022/08/16	5	62.24	8.6	62.23	62.80	-3.6	1,390	-0.26%
2022/08/15	2	60.10	16	60.58	60.20	-14	1,314	-1.06%
2022/08/11	10	59.50	2	59.70	59.70	8	1,269	0.63%
2022/08/10	10	59.50	5	60.00	59.70	5	1,216	0.41%
2022/08/09	2	59.50	13	59.35	59.80	-11	1,183	-0.93%
2022/08/08	3	58.27	6	58.60	58.20	-3	1,123	-0.27%
2022/08/05	2	55.55	3	54.97	56.30	-1	1,026	-0.10%
2022/08/04	5	55.46	5	54.18	54.90	0	981	0.00%
2022/08/02	0	0.00	5	54.12	54.50	-5	873	-0.57%
2022/08/01	0	0.00	3	54.57	54.70	-3	852	-0.35%
2022/07/29	4	54.55	10	54.51	54.70	-6	832	-0.72%
2022/07/28	5	54.00	2	53.40	53.70	3	802	0.37%
2022/07/27	13	54.05	9	53.94	54.70	4	757	0.53%
2022/07/26	1	52.50	1	53.10	52.00	0	702	0.00%
2022/07/21	2	51.80	10	52.10	52.60	-8	608	-1.32%
2022/07/20	2	51.30	1	51.60	51.30	1	571	0.18%
2022/07/19	36	52.11	30	51.89	52.60	6	514	1.16%
2022/07/18	4	51.35	5	51.54	51.70	-1	352	-0.28%
2022/07/15	0	47.15	0	0.00	47.00	0	254	0.01%
2022/07/12	0	0.00	2	45.90	45.30	-2	186	-1.07%
2022/07/08	2	47.15	0	0.00	46.60	2	174	1.14%
2022/07/07	1	46.85	1	46.65	46.80	0	167	0.00%
2022/07/05	0	0.00	2	47.15	47.20	-2	152	-1.31%
2022/07/04	0	0.00	1	45.95	45.95	-1	135	-0.74%
2022/07/01	0	0.00	2	47.08	45.00	-2	127	-1.57%
2022/06/30	2	46.80	1	46.90	46.05	1	107	0.93%
2022/06/09	1	45.45	0	0.00	45.40	1	78	1.27%
2022/05/09	0	0.00	1.2	44.06	44.15	-1.2	120	-0.96%
2022/04/26	0	0.00	1	44.90	44.90	-1	129	-0.77%
2022/04/25	1	45.00	0	0.00	44.95	1	129	0.77%
2022/04/22	1	46.00	1	46.10	46.00	0	128	0.00%
2022/04/07	0	0.00	1	46.55	46.70	-1	151	-0.66%
2022/04/06	0	0.00	1	46.80	46.85	-1	151	-0.66%
2022/03/30	1	46.50	0	0.00	46.80	1	163	0.61%
2022/03/24	1	46.35	0	0.00	46.35	1	170	0.59%
2022/03/08	2	44.90	0	0.00	44.40	2	186	1.07%
2022/02/24	1	46.20	0	0.00	45.45	1	272	0.37%
2022/02/23	0	0.00	1	46.95	46.90	-1	270	-0.37%
2022/02/14	1	46.95	0	0.00	47.00	1	279	0.36%
2022/01/19	1	45.50	0	0.00	45.25	1	273	0.37%
2022/01/10	0	0.00	1	47.20	47.05	-1	268	-0.37%
2022/01/06	0	0.00	1	46.35	46.50	-1	261	-0.38%
2022/01/03	1	46.85	0	0.00	46.90	1	258	0.39%
2021/12/30	1	46.50	0	0.00	46.80	1	255	0.39%
2021/12/27	0	0.00	1	46.00	46.30	-1	248	-0.40%
2021/12/24	0	0.00	4	46.25	45.70	-4	246	-1.62%
2021/11/19	1	43.40	0	0.00	43.95	1	150	0.67%
2021/11/12	0	0.00	4	43.75	43.70	-4	159	-2.50%
2021/10/22	1	44.35	0	0.00	44.35	1	185	0.54%
2021/10/19	1	44.00	0	0.00	44.10	1	203	0.49%
2021/09/28	1	45.00	1	45.00	45.00	0	298	0.00%
2021/09/08	1	44.85	0	0.00	44.60	1	314	0.32%
2021/09/06	1	45.85	0	0.00	45.70	1	316	0.32%
2021/08/30	0	0.00	1	45.70	46.05	-1	317	-0.31%
2021/08/16	0	0.00	35	47.39	47.15	-35	315	-11.10%
2021/08/13	1	47.85	3	48.43	47.85	-2	311	-0.64%
2021/08/12	35	50.10	0	0.00	49.35	35	304	11.50%
2021/07/27	0	0.00	35	53.63	53.40	-35	394	-8.88%
2021/07/26	34	52.87	0	0.00	53.00	34	402	8.44%
2021/07/21	2	51.40	0	0.00	51.00	2	438	0.46%
2021/07/19	1	52.30	1	52.80	52.40	0	581	0.00%
2021/07/16	1	53.10	0	0.00	53.30	1	654	0.15%
2021/07/15	2	54.20	4	53.85	53.90	-2	686	-0.29%
2021/07/09	1	51.00	0	0.00	51.30	1	682	0.15%
2021/07/08	0	0.00	3	52.50	52.30	-3	697	-0.43%
2021/07/07	1.2	50.65	0	0.00	50.70	1.2	700	0.17%
2021/07/01	5	49.95	0	0.00	49.80	5	754	0.66%
2021/06/29	0.5	49.80	0	0.00	49.75	0.5	776	0.07%
2021/06/22	3	50.00	4	49.48	49.55	-1	1,090	-0.09%
2021/06/21	3	50.20	0	0.00	49.95	3	1,319	0.23%
2021/06/18	1	50.80	0	0.00	50.80	1	1,399	0.07%
2021/06/17	2	50.70	0	0.00	50.70	2	1,438	0.14%
2021/06/11	0	0.00	5	49.74	49.80	-5	1,460	-0.34%
2021/06/07	5	50.70	0	0.00	50.50	5	1,511	0.33%
2021/05/27	2	49.25	10	49.20	49.80	-8	1,521	-0.53%
2021/05/24	0	0.00	1	48.50	49.10	-1	1,528	-0.07%
2021/05/11	2	52.90	2	52.10	50.50	0	1,512	0.00%
2021/05/10	1	56.20	1	56.20	55.40	0	1,494	0.00%
2021/05/07	6	55.85	8	56.21	56.40	-2	1,498	-0.13%
2021/05/06	0	0.00	23	54.92	55.10	-23	1,495	-1.54%
2021/05/05	1	56.40	1	55.10	55.10	0	1,493	0.00%
2021/05/03	0	0.00	5	58.50	57.10	-5	1,482	-0.34%
2021/04/29	0	0.00	11.1	59.99	59.60	-11.1	1,468	-0.76%
2021/04/28	0	0.00	7	59.64	59.40	-7	1,466	-0.48%
2021/04/27	13	60.03	7	60.47	60.00	6	1,474	0.41%
2021/04/26	13	63.34	22	63.36	61.90	-9	1,465	-0.61%
2021/04/23	7.1	58.48	21	60.14	61.00	-13.9	1,359	-1.03%
2021/04/22	18	60.74	10	60.03	58.60	8	1,437	0.56%
2021/04/21	2.1	59.11	7	59.89	58.90	-4.9	1,402	-0.35%
2021/04/20	0	0.00	8	58.93	58.90	-8	1,368	-0.58%
2021/04/19	0	0.00	6	58.15	58.20	-6	1,366	-0.44%
2021/04/16	6	57.38	0	0.00	57.80	6	1,389	0.43%
2021/04/14	1	55.80	1	57.20	55.90	0	1,390	0.00%
2021/04/12	0	0.00	3	58.03	57.80	-3	1,377	-0.22%
2021/04/09	3.4	57.68	1	57.60	57.70	2.4	1,365	0.18%
2021/04/08	2.4	57.72	8	57.86	57.80	-5.6	1,365	-0.41%
2021/04/07	2	57.45	5	57.32	57.90	-3	1,358	-0.22%
2021/04/06	2	57.30	2	57.00	56.80	0	1,370	0.00%
2021/04/01	0	0.00	1	56.80	57.00	-1	1,387	-0.07%
2021/03/31	2	57.50	0	0.00	57.70	2	1,474	0.14%
2021/03/30	1	58.40	2	58.05	57.80	-1	1,494	-0.07%
2021/03/29	11	57.33	0	0.00	57.00	11	1,477	0.74%
2021/03/26	12	59.11	0	0.00	58.60	12	1,453	0.83%
2021/03/25	55	59.92	19	60.99	60.20	36	1,427	2.52%
2021/03/24	18	60.47	17	60.76	61.10	1	1,210	0.08%
2021/03/23	30	58.26	5	57.34	58.30	25	983	2.54%
2021/03/22	2	54.70	2	55.25	55.00	0	906	0.00%
2021/03/17	0	0.00	1	52.20	52.20	-1	884	-0.11%
2021/03/15	2	51.85	0	0.00	51.90	2	883	0.23%
2021/03/12	0	0.00	1	54.50	54.90	-1	876	-0.11%
2021/03/10	0	0.00	5	53.80	53.60	-5	868	-0.58%
2021/03/09	0	0.00	2	52.80	53.70	-2	867	-0.23%
2021/03/08	5	53.04	0	0.00	52.80	5	865	0.58%
2021/03/04	0	0.00	5	52.00	52.50	-5	877	-0.57%
2021/03/03	1	52.40	2	51.90	52.80	-1	877	-0.11%
2021/03/02	0	0.00	4	52.60	52.40	-4	877	-0.46%
2021/02/25	3	53.00	1	52.90	52.90	2	877	0.23%
2021/02/24	0	0.00	3	52.70	52.30	-3	879	-0.34%
2021/02/23	3	53.10	0	0.00	53.00	3	878	0.34%
2021/02/22	2	52.70	0	0.00	53.00	2	880	0.23%
2021/02/19	3	52.10	0	0.00	52.60	3	876	0.34%
2021/02/18	1	51.40	3	51.90	51.70	-2	871	-0.23%
2021/02/17	2	50.80	0	0.00	51.30	2	869	0.23%
2021/02/04	0	0.00	1	51.10	50.70	-1	858	-0.12%
2021/01/27	3	52.00	0	0.00	52.00	3	838	0.36%
2021/01/26	1	52.20	0	0.00	51.60	1	836	0.12%
2021/01/21	4	51.63	0	0.00	51.00	4	827	0.48%
2021/01/20	15	51.46	0	0.00	50.80	15	819	1.83%
2021/01/19	1	53.70	0	0.00	53.40	1	802	0.12%
2021/01/18	6	54.45	0	0.00	54.00	6	789	0.76%
2021/01/15	3	57.03	9	57.39	55.30	-6	778	-0.77%
2021/01/14	6	55.03	4	56.38	58.40	2	667	0.30%
2021/01/12	0	0.00	2	53.20	52.70	-2	616	-0.32%
2021/01/11	4	55.35	3	55.13	55.10	1	600	0.17%
2021/01/06	1	54.40	3	53.20	53.70	-2	556	-0.36%
2021/01/05	1	53.60	0	0.00	53.20	1	545	0.18%
2020/12/31	1	55.20	38	54.84	54.50	-37	525	-7.03%
2020/12/30	9	55.66	0	0.00	55.80	9	513	1.75%
2020/12/29	4	56.75	3	56.50	55.20	1	504	0.20%
2020/12/28	8	55.45	0	0.00	55.60	8	478	1.67%
2020/12/25	39	57.61	16	56.09	56.50	23	449	5.12%
2020/12/24	10	53.10	7.8	54.80	54.80	2.2	347	0.62%
2020/12/23	0	0.00	1	49.30	49.85	-1	312	-0.32%
2020/12/22	4	48.60	0	0.00	47.40	4	305	1.31%
2020/12/21	0	0.00	0.1	48.00	48.25	-0.1	307	-0.02%
2020/12/18	0.3	49.00	0	0.00	48.65	0.3	303	0.09%
2020/12/15	0	0.00	2	50.40	49.20	-2	295	-0.68%
2020/12/14	0	0.00	1	52.00	50.80	-1	286	-0.35%
2020/11/20	1	47.05	0	0.00	47.50	1	225	0.44%
2020/11/03	0	0.00	0.3	44.50	44.50	-0.3	303	-0.09%
2020/10/30	0	0.00	1	44.00	43.90	-1	309	-0.32%
2020/10/14	0	0.00	1	43.30	43.45	-1	379	-0.26%
2020/10/07	0	0.00	1	43.40	43.40	-1	412	-0.24%
2020/09/30	1	43.15	0	0.00	43.00	1	431	0.23%
2020/09/10	0	0.00	1	44.60	44.60	-1	510	-0.20%
2020/09/08	1	44.35	0	0.00	44.55	1	519	0.19%
2020/09/03	0	0.00	1	46.20	45.95	-1	526	-0.19%
2020/08/31	1	45.95	0	0.00	45.80	1	550	0.18%
2020/08/20	2	46.90	0	0.00	44.80	2	538	0.37%
2020/08/19	0	0.00	1	47.45	47.60	-1	529	-0.19%
2020/08/17	1	48.00	0	0.00	48.10	1	529	0.19%
2020/08/13	1	47.50	0	0.00	47.30	1	525	0.19%
2020/08/12	1	47.00	1	47.30	47.60	0	523	0.00%
2020/08/10	2	50.40	2	49.73	51.10	0	504	0.00%
2020/07/23	0	0.00	1	49.90	50.60	-1	510	-0.20%
2020/07/17	1	48.25	0	0.00	47.55	1	482	0.21%
2020/07/16	2	49.50	0	0.00	48.85	2	483	0.41%
2020/07/15	0	0.00	2	49.58	49.80	-2	475	-0.42%
2020/07/09	0	0.00	2.9	47.89	48.65	-2.9	463	-0.62%
2020/07/08	0	0.00	1.6	49.19	49.10	-1.6	455	-0.34%
2020/07/03	0	0.00	0.6	47.65	47.90	-0.6	410	-0.14%
2020/06/22	0	0.00	2	44.60	44.50	-2	408	-0.49%
2020/06/18	0	0.00	2	44.50	44.80	-2	416	-0.48%
2020/06/17	0	0.00	1	44.15	43.80	-1	416	-0.24%
2020/06/16	1	44.10	0	0.00	43.65	1	423	0.24%
2020/06/11	0	0.00	4	44.08	43.10	-4	450	-0.89%
2020/06/09	1	44.30	0	0.00	44.25	1	482	0.21%
2020/06/08	5	46.00	0	0.00	44.05	5	482	1.04%
2020/06/03	0	0.00	1	41.40	41.45	-1	450	-0.22%
2020/05/21	0	0.00	1	40.15	40.80	-1	435	-0.23%
2020/05/18	0	0.00	15	39.64	40.00	-15	426	-3.51%
2020/05/15	9	40.26	0	0.00	40.10	9	423	2.13%
2020/05/14	5	41.46	0	0.00	40.90	5	409	1.22%
2020/05/13	1	41.80	0	0.00	42.35	1	401	0.25%
2020/05/11	7	43.35	1	44.40	41.70	6	383	1.56%
2020/05/08	0	0.00	2	40.20	40.40	-2	343	-0.58%
2020/04/22	0	0.00	1	31.55	32.75	-1	305	-0.33%
2020/04/17	1	34.70	0	0.00	34.15	1	298	0.34%
2020/04/13	1	32.85	0	0.00	32.70	1	277	0.36%
2020/04/09	1	33.30	0	0.00	32.85	1	273	0.37%
2020/03/25	3	31.65	3	31.00	30.60	0	228	0.00%
2020/03/16	1	35.05	1	35.40	35.05	0	152	0.00%
2020/03/12	0	0.00	1	40.20	41.30	-1	111	-0.90%
2020/01/08	0	0.00	1.7	52.52	52.20	-1.7	153	-1.12%
2019/12/09	0	0.00	0.1	53.30	53.70	-0.1	233	-0.03%
2019/11/08	1	53.70	0	0.00	54.20	1	424	0.24%
2019/11/05	0	0.00	1	56.40	56.40	-1	424	-0.24%
2019/11/04	0	0.00	0.5	55.00	55.30	-0.5	424	-0.13%
2019/10/14	0	0.00	0.5	56.00	56.50	-0.5	464	-0.11%
2019/10/04	1	52.60	0	0.00	52.90	1	445	0.22%
2019/09/26	0	0.00	1	53.30	53.30	-1	431	-0.23%
2019/09/25	0	0.00	1	53.00	52.60	-1	428	-0.23%
2019/09/19	0	0.00	10	50.83	50.90	-10	425	-2.35%
2019/09/18	0	0.00	0.5	51.10	51.30	-0.5	423	-0.11%
2019/09/17	0	0.00	8	51.00	51.30	-8	423	-1.89%
2019/09/12	0	0.00	1	51.00	51.40	-1	421	-0.24%
2019/09/09	1	50.20	0	0.00	50.10	1	409	0.24%
2019/08/27	1	35.90	1	35.95	35.75	0	363	0.00%
2019/08/26	0	0.00	10	35.30	35.70	-10	349	-2.86%
2019/08/22	0	0.00	5	36.20	35.90	-5	340	-1.47%
2019/08/20	0	0.00	2	35.85	35.80	-2	309	-0.65%
2019/08/19	11	35.43	0	0.00	35.25	11	297	3.69%
2019/08/16	0	0.00	2	35.48	35.60	-2	280	-0.71%
2019/07/24	1	34.85	0	0.00	34.60	1	238	0.42%
2019/07/11	0	0.00	6	35.20	34.95	-6	228	-2.63%
2019/07/08	20	34.38	0	0.00	34.35	20	224	8.89%
2019/07/05	10	34.30	0	0.00	34.40	10	223	4.47%
2019/06/10	0	0.00	3	32.55	32.60	-3	317	-0.95%
2019/06/05	0	32.70	0	0.00	32.75	0	318	0.01%
2019/06/03	0	0.00	1.4	32.48	32.70	-1.4	317	-0.45%
2019/05/17	0	0.00	2	33.60	32.65	-2	313	-0.64%
2019/05/16	0	0.00	1	32.70	32.70	-1	311	-0.32%
2019/05/10	3	32.87	0	0.00	32.50	3	305	0.98%
2019/05/06	0	0.00	10	34.00	34.05	-10	287	-3.47%
2019/04/30	1	34.40	0	0.00	34.25	1	283	0.35%
2019/03/21	0	0.00	1	34.20	34.10	-1	198	-0.50%
2019/03/14	0	0.00	2	33.70	33.70	-2	175	-1.14%
2019/03/13	4	33.80	8.1	34.05	33.85	-4.1	160	-2.53%
2019/03/11	1	35.15	0	0.00	35.25	1	135	0.74%
2019/03/07	0	0.00	0.3	35.50	35.65	-0.3	145	-0.20%
2019/03/06	1	35.75	0	0.00	35.70	1	145	0.69%
2019/02/27	4	35.68	0	0.00	35.60	4	142	2.80%
2019/02/21	3	36.60	0	0.00	36.50	3	140	2.14%
2019/02/13	0	0.00	0.8	36.20	36.35	-0.8	135	-0.59%
2019/02/11	0	0.00	6	36.03	36.05	-6	131	-4.55%
2019/01/23	1	34.45	0	0.00	34.65	1	126	0.79%
2018/12/26	1	34.25	0	0.00	34.50	1	147	0.68%
2018/12/25	0	0.00	2.4	34.49	34.65	-2.4	147	-1.59%
2018/12/24	2	34.50	0	0.00	34.90	2	147	1.35%
2018/12/13	0	0.00	1	35.75	36.00	-1	156	-0.64%
2018/12/04	5	32.90	0	0.00	32.75	5	168	2.97%
2018/12/03	0	0.00	5	32.90	32.85	-5	202	-2.46%
2018/10/05	1	35.80	0	0.00	35.10	1	296	0.34%
2018/09/26	0.2	37.30	0	0.00	37.35	0.2	324	0.06%
2018/09/25	0	0.00	0.1	37.35	37.35	-0.1	327	-0.02%
2018/09/18	0	0.00	1	38.55	38.10	-1	375	-0.27%
2018/09/17	1	38.60	0	0.00	38.10	1	411	0.24%
2018/08/31	1	37.80	0	0.00	38.00	1	473	0.21%
2018/08/30	0	0.00	3	38.40	38.40	-3	480	-0.62%
2018/08/29	3	40.20	3	39.53	39.60	0	495	0.00%
2018/08/28	0	0.00	1	38.40	38.95	-1	468	-0.21%
2018/08/21	0	0.00	0.1	36.30	36.50	-0.1	464	-0.03%
2018/08/16	0	0.00	0.4	35.70	35.85	-0.4	473	-0.08%
2018/08/13	0	0.00	2	36.10	35.80	-2	478	-0.42%
2018/08/10	4	37.05	0	0.00	36.65	4	479	0.83%
2018/08/08	0	0.00	0.2	36.80	36.90	-0.2	482	-0.04%
2018/07/19	1	36.90	0	0.00	36.90	1	512	0.20%
2018/07/18	1	37.10	0	0.00	37.10	1	514	0.19%
2018/07/02	1	36.85	0	0.00	36.90	1	525	0.19%
2018/06/19	1	38.35	0	0.00	38.30	1	513	0.19%
2018/06/15	2	39.60	1	39.70	39.10	1	510	0.20%
2018/06/14	0	0.00	2	40.03	39.00	-2	482	-0.41%
2018/06/12	2	39.20	0	0.00	38.50	2	458	0.44%
2018/06/11	0	0.00	2	40.20	40.20	-2	438	-0.46%
2018/06/07	0	0.00	1	36.90	36.10	-1	407	-0.25%
2018/06/06	8	38.11	7	37.40	36.95	1	402	0.25%
2018/06/05	0	0.00	1	35.80	36.00	-1	377	-0.26%
2018/05/23	0	0.00	1	33.15	32.85	-1	362	-0.28%
2018/05/18	0	0.00	1	33.15	33.00	-1	365	-0.27%
2018/05/17	1	32.70	0	0.00	33.00	1	369	0.27%
2018/05/16	3	32.50	0	0.00	32.65	3	371	0.81%
2018/05/15	0	0.00	1	32.00	32.45	-1	372	-0.27%
2018/05/11	6	32.78	0	0.00	31.50	6	362	1.66%
2018/05/10	5	34.65	0	0.00	34.80	5	331	1.51%
2018/05/09	0	0.00	1	34.90	34.75	-1	335	-0.30%
2018/05/08	0	0.00	5	35.15	35.15	-5	335	-1.49%
2018/04/18	0	0.00	1	37.55	37.70	-1	342	-0.29%
2018/04/12	0	0.00	0.8	37.90	37.95	-0.8	346	-0.23%
2018/03/31	1	37.90	0	0.00	38.15	1	329	0.30%
2018/03/30	0	0.00	1	37.90	37.90	-1	330	-0.30%
2018/03/20	0	0.00	4	38.25	38.80	-4	345	-1.16%
2018/03/19	6	39.26	0	0.00	38.90	6	345	1.74%
2018/03/15	1	37.95	0	0.00	37.80	1	335	0.30%
2018/03/14	1	38.40	2	38.45	38.45	-1	329	-0.30%
2018/03/09	1	38.80	0	0.00	39.00	1	337	0.30%
2018/02/23	0	0.00	1	40.50	40.80	-1	353	-0.28%
2018/02/21	0.2	40.00	0	0.00	40.20	0.2	357	0.06%
2018/02/09	0.2	39.50	0	0.00	39.70	0.2	353	0.06%
2018/02/08	1.4	39.46	1	39.60	39.70	0.4	349	0.11%
2018/02/07	3.2	39.62	0	0.00	39.70	3.2	349	0.91%
2018/01/30	0	0.00	1	40.30	40.30	-1	354	-0.28%
2018/01/29	2	40.05	0	0.00	40.05	2	352	0.57%
2018/01/26	0	0.00	2	40.20	40.15	-2	353	-0.57%
2018/01/24	0	0.00	3	40.40	40.50	-3	356	-0.84%
2018/01/23	0	0.00	2	40.55	40.40	-2	357	-0.56%
2018/01/19	0	0.00	5	40.25	40.30	-5	356	-1.40%
2018/01/18	1.6	40.05	0	0.00	40.05	1.6	355	0.45%
2018/01/16	0.1	39.20	0	0.00	39.35	0.1	355	0.03%
2018/01/12	0.2	39.10	0	0.00	39.10	0.2	378	0.05%
2018/01/11	0.1	39.10	0	0.00	39.10	0.1	379	0.03%