威強電 (3022)-元大-北三重券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
402張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-北三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北三重券商分點個股進出
元大-北三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	78.90	79.00	-10	813	-1.23%
2024/04/30	0	0.00	9	79.08	78.90	-9	812	-1.11%
2024/04/25	0	78.20	0	0.00	77.80	0	810	0.00%
2024/04/22	3	76.00	1	77.10	76.20	2	804	0.25%
2024/04/17	1	78.40	0	0.00	78.40	1	779	0.13%
2024/04/16	6	78.10	0	0.00	77.20	6	773	0.78%
2024/04/15	5	79.40	0	0.00	79.30	5	799	0.63%
2024/04/11	7	79.27	0	0.00	79.50	7	795	0.88%
2024/04/09	0	0.00	1	80.70	80.30	-1	797	-0.13%
2024/04/01	0	0.00	5	83.00	82.80	-5	777	-0.64%
2024/03/29	0	82.20	0	0.00	82.30	0	775	0.00%
2024/03/28	0	0.00	5	82.64	82.20	-5	770	-0.65%
2024/03/26	5	81.70	0	0.00	81.60	5	754	0.66%
2024/03/20	0	0.00	1	80.70	80.20	-1	717	-0.14%
2024/03/15	5	78.50	0	0.00	78.90	5	720	0.69%
2024/03/11	20	80.45	0	0.00	79.70	20	758	2.64%
2024/03/06	0	0.00	0.1	84.50	85.00	-0.1	775	-0.02%
2024/03/04	0	0.00	0.2	84.20	84.20	-0.2	850	-0.02%
2024/03/01	0	0.00	1	84.10	84.00	-1	853	-0.12%
2024/02/29	1	83.51	7	83.50	84.20	-6	854	-0.70%
2024/02/27	0	83.90	0	0.00	83.70	0	847	0.00%
2024/02/26	6	82.80	0	0.00	83.50	6	812	0.74%
2024/02/23	3	83.49	25	83.22	83.00	-22	826	-2.66%
2024/02/22	0	0.00	18	82.54	82.50	-18	833	-2.16%
2024/02/21	0	0.00	25	82.24	82.10	-25	841	-2.97%
2024/02/16	0	81.30	0	0.00	81.70	0	853	0.00%
2024/02/15	0	80.20	0	0.00	80.90	0	857	0.00%
2024/02/05	0	79.20	0	0.00	79.60	0	850	0.00%
2024/01/25	2	78.75	0	0.00	78.60	2	1,015	0.20%
2024/01/19	5	77.30	0	0.00	77.60	5	1,028	0.49%
2024/01/17	3	77.60	0	0.00	77.30	3	1,038	0.29%
2024/01/16	8	77.94	0	0.00	77.80	8	1,038	0.77%
2024/01/12	15	78.70	0	0.00	78.50	15	1,042	1.44%
2024/01/11	5	77.30	0	0.00	78.70	5	1,053	0.47%
2024/01/10	10	78.05	0	0.00	77.60	10	1,060	0.94%
2024/01/09	18	80.04	0	0.00	78.80	18	1,056	1.70%
2023/12/19	32	82.66	8	82.60	82.30	24	1,105	2.17%
2023/12/18	34	83.71	0	0.00	83.10	34	1,101	3.09%
2023/12/15	0	84.40	5	84.14	84.20	-5	1,097	-0.45%
2023/12/14	0	0.00	24	84.11	83.90	-24	1,094	-2.19%
2023/12/13	0	0.00	10	84.10	83.20	-10	1,088	-0.92%
2023/12/12	0	0.00	35.1	84.06	83.70	-35.1	1,079	-3.25%
2023/12/08	0	0.00	0.6	84.50	84.20	-0.6	1,083	-0.05%
2023/12/05	0	0.00	30	85.00	85.20	-30	1,056	-2.84%
2023/12/04	11	87.08	21	88.08	86.60	-10	1,042	-0.96%
2023/12/01	0	0.00	0.1	87.00	87.10	-0.1	1,028	-0.01%
2023/11/30	6	86.53	11.5	86.34	86.70	-5.4	999	-0.55%
2023/11/27	25	82.08	0	0.00	81.10	25	937	2.67%
2023/11/24	10	82.50	2	82.50	82.60	8	943	0.85%
2023/11/22	11	82.45	3	83.30	82.80	8	959	0.83%
2023/11/21	37	82.70	0	0.00	82.50	37	945	3.91%
2023/11/15	0	0.00	5	79.10	78.60	-5	907	-0.55%
2023/11/09	1	77.60	0	0.00	77.50	1	913	0.11%
2023/11/08	9	77.97	1	78.10	78.10	8	909	0.88%
2023/11/07	0	0.00	0.1	76.60	76.80	-0.1	887	-0.01%
2023/11/06	1	75.00	0	0.00	75.20	1	874	0.11%
2023/10/31	1	68.90	0	0.00	68.50	1	904	0.11%
2023/10/18	0	0.00	1	71.60	70.00	-1	1,037	-0.10%
2023/10/13	0	74.46	0	0.00	74.10	0	1,116	0.00%
2023/10/11	0	0.00	12	74.53	73.10	-12	1,186	-1.01%
2023/10/06	30	78.30	0	80.30	78.40	30	1,185	2.53%
2023/09/28	0	79.30	0	0.00	79.20	0	1,470	0.00%
2023/09/27	0	79.60	0	0.00	79.00	0	1,564	0.00%
2023/09/20	0	79.80	0	0.00	79.70	0	1,746	0.00%
2023/09/18	12	80.82	0	0.00	80.50	12	1,801	0.67%
2023/09/15	0	81.00	0	0.00	81.00	0	1,815	0.00%
2023/09/11	0.1	80.11	0.1	79.80	79.70	0	2,358	0.00%
2023/08/30	3	79.00	0	0.00	79.40	3	2,790	0.11%
2023/08/16	0	0.00	1	78.10	79.00	-1	3,101	-0.03%
2023/08/14	0	0.00	0.1	78.40	78.40	-0.1	3,378	0.00%
2023/08/09	0	0.00	1.1	82.95	82.40	-1.1	4,223	-0.03%
2023/08/08	2.2	82.78	1	83.00	83.10	1.2	4,237	0.03%
2023/08/07	0.1	84.30	2.1	84.16	84.50	-2	4,227	-0.05%
2023/08/04	2	78.70	0	0.00	80.50	2	4,194	0.05%
2023/08/02	1	80.80	1.1	81.09	78.70	-0.1	4,206	0.00%
2023/08/01	0.1	81.76	1	81.30	81.20	-0.9	4,195	-0.02%
2023/07/31	0	0.00	1	82.50	82.20	-1	4,189	-0.02%
2023/07/28	1	81.90	1	83.40	83.30	0	4,177	0.00%
2023/07/26	1	84.50	0	0.00	84.30	1	4,151	0.02%
2023/07/25	3	83.20	0	0.00	83.70	3	4,152	0.07%
2023/07/24	0.1	80.90	0	0.00	81.10	0.1	4,143	0.00%
2023/07/21	0	82.10	0	0.00	82.20	0	4,134	0.00%
2023/07/20	1	83.10	0	0.00	83.10	1	4,146	0.02%
2023/07/19	0.1	83.65	1	83.00	82.80	-0.9	4,149	-0.02%
2023/07/18	10.1	88.29	2	87.60	88.30	8.1	4,129	0.20%
2023/07/17	2	87.75	1	88.00	88.00	1	4,120	0.02%
2023/07/14	3	85.97	1	86.60	87.40	2	4,165	0.05%
2023/07/11	2	84.30	2	84.75	83.70	0	4,141	0.00%
2023/07/10	1.2	84.24	0.1	85.00	83.80	1.1	4,133	0.03%
2023/07/05	0	0.00	2.2	97.37	95.30	-2.2	3,997	-0.06%
2023/07/04	3	94.60	0	0.00	94.60	3	3,930	0.08%
2023/07/03	1.1	92.93	1	93.20	93.60	0.1	3,872	0.00%
2023/06/30	0.1	90.00	0	0.00	90.10	0.1	3,858	0.00%
2023/06/29	0	0.00	1	88.60	88.60	-1	3,939	-0.03%
2023/06/27	0	90.00	10.1	88.90	88.70	-10.1	3,965	-0.25%
2023/06/26	0.2	91.42	0	0.00	91.00	0.2	3,966	0.00%
2023/06/20	0	91.00	0	0.00	90.90	0	4,169	0.00%
2023/06/16	8.2	92.90	4.2	93.49	91.90	4	4,230	0.09%
2023/06/15	19	98.17	8	97.15	96.70	11	4,091	0.27%
2023/06/14	25	99.64	33	101.04	102.00	-8	3,780	-0.21%
2023/06/13	0.1	92.80	2	92.85	92.80	-1.9	3,565	-0.05%
2023/06/12	5	90.80	0	0.00	90.80	5	3,533	0.14%
2023/06/08	0	0.00	0.2	90.65	90.20	-0.2	3,598	-0.01%
2023/06/07	1	92.10	1	91.60	92.30	0	3,651	0.00%
2023/06/06	1	93.20	1	91.90	90.80	0	3,787	0.00%
2023/06/05	1	91.80	1	91.50	91.90	0	3,928	0.00%
2023/06/02	1.1	90.77	0	0.00	90.20	1.1	4,058	0.03%
2023/06/01	2	91.45	1	91.60	92.00	1	4,039	0.02%
2023/05/30	1	88.90	0	0.00	88.80	1	4,052	0.02%
2023/05/29	1	90.80	0	0.00	91.20	1	4,042	0.02%
2023/05/25	2	90.30	0	0.00	90.30	2	4,056	0.05%
2023/05/24	1	93.90	1	92.30	92.10	0	4,069	0.00%
2023/05/23	5	92.30	5	91.80	91.40	0	4,099	0.00%
2023/05/22	7	90.66	10	90.09	90.80	-3	4,197	-0.07%
2023/05/19	0	0.00	0.4	90.86	92.10	-0.4	4,316	-0.01%
2023/05/18	0	0.00	5	96.46	95.40	-5	4,288	-0.12%
2023/05/17	22	94.81	18	95.82	97.10	4	4,163	0.10%
2023/05/16	3	89.27	4	91.65	93.00	-1	3,737	-0.03%
2023/05/15	2	84.20	0	0.00	84.60	2	3,358	0.06%
2023/05/11	0	0.00	6	83.20	81.90	-6	3,402	-0.18%
2023/05/09	0.1	81.60	0	0.00	81.70	0.1	3,797	0.00%
2023/05/08	2	81.70	0	0.00	81.50	2	3,779	0.05%
2023/05/05	0.1	80.80	0	0.00	80.80	0.1	3,796	0.00%
2023/05/04	1	80.00	0	0.00	79.90	1	3,799	0.03%
2023/05/02	6	78.77	0	0.00	79.00	6	3,806	0.16%
2023/04/28	1.1	78.61	0	0.00	79.00	1.1	3,813	0.03%
2023/04/20	1	80.60	1	82.50	80.20	0	3,809	0.00%
2023/04/19	2	84.45	2	84.85	82.30	0	3,812	0.00%
2023/04/18	0.1	86.00	0	0.00	86.10	0.1	3,741	0.00%
2023/04/17	1	84.30	0	0.00	83.40	1	3,694	0.03%
2023/04/11	0.1	83.50	0	0.00	83.50	0.1	3,654	0.00%
2023/04/06	0	0.00	1	85.60	85.80	-1	3,590	-0.03%
2023/03/31	1	85.60	1	85.90	85.30	0	3,587	0.00%
2023/03/30	0	0.00	0.1	84.70	85.50	-0.1	3,582	0.00%
2023/03/29	0.1	83.30	1	83.90	83.80	-1	3,500	-0.03%
2023/03/28	1	82.40	1	82.90	82.20	0	3,511	0.00%
2023/03/24	0	0.00	1	83.20	84.20	-1	3,519	-0.03%
2023/03/23	12	83.69	2	83.40	84.00	10	3,552	0.28%
2023/03/22	3	80.70	3	81.50	81.30	0	3,438	0.00%
2023/03/21	0	0.00	6	76.73	77.40	-6	3,393	-0.18%
2023/03/20	2	75.50	4	75.00	75.30	-2	3,450	-0.06%
2023/03/17	11	74.48	0	0.00	74.10	11	3,507	0.31%
2023/03/10	2.2	79.27	2	82.55	77.80	0.2	3,548	0.00%
2023/03/09	2	83.40	2.4	85.45	83.40	-0.4	3,502	-0.01%
2023/03/08	5.1	85.05	3	82.47	83.90	2.1	3,368	0.06%
2023/03/07	1	86.00	1	86.70	84.30	0	3,213	0.00%
2023/03/03	0.1	82.60	0	0.00	82.70	0.1	3,144	0.00%
2023/02/24	0	83.20	0	0.00	81.80	0	3,336	0.00%
2023/02/23	1.1	83.63	0	0.00	83.80	1.1	3,333	0.03%
2023/02/22	0	82.00	5	80.74	82.90	-5	3,372	-0.15%
2023/02/21	3	84.03	0	84.90	83.30	3	3,468	0.09%
2023/02/20	8	85.55	2	84.50	84.50	6	3,523	0.17%
2023/02/17	3	86.73	1	83.00	86.70	2	3,454	0.06%
2023/02/16	1	82.90	2	82.95	81.70	-1	3,299	-0.03%
2023/02/15	0.1	80.00	0	0.00	80.60	0.1	3,229	0.00%
2023/02/14	0	80.00	0	0.00	79.00	0	3,214	0.00%
2023/02/08	0	0.00	14.5	80.59	79.00	-14.5	3,189	-0.45%
2023/02/07	3	77.10	3.1	78.20	80.40	-0.1	2,855	0.00%
2023/02/06	1.1	73.61	0	0.00	73.10	1.1	2,792	0.04%
2023/02/01	9	74.00	0	0.00	74.20	9	2,761	0.33%
2023/01/30	0	0.00	2	73.95	73.70	-2	2,757	-0.07%
2023/01/17	0.1	72.80	0	0.00	73.10	0.1	2,752	0.00%
2023/01/13	0	69.00	7	69.00	69.10	-7	2,742	-0.25%
2023/01/12	0.1	70.60	0	0.00	71.00	0.1	2,745	0.00%
2023/01/11	2	70.40	0	0.00	70.00	2	2,751	0.07%
2023/01/10	0	70.50	0	0.00	70.00	0	2,761	0.00%
2023/01/09	6.1	73.04	0	0.00	71.70	6.1	2,780	0.22%
2023/01/06	1.1	73.90	0	0.00	73.80	1.1	2,768	0.04%
2023/01/05	0.1	74.00	0	0.00	73.80	0.1	2,793	0.00%
2022/12/30	1	70.91	0	0.00	70.80	1	2,846	0.04%
2022/12/29	0	71.40	0	0.00	71.50	0	2,855	0.00%
2022/12/28	0	72.40	0	0.00	72.20	0	2,889	0.00%
2022/12/22	0	74.80	0	0.00	75.10	0	3,005	0.00%
2022/12/21	1	76.70	0	0.00	76.40	1	3,028	0.03%
2022/12/20	0	0.00	0.1	76.40	75.50	-0.1	3,069	0.00%
2022/12/16	0.1	75.17	0	0.00	74.80	0.1	3,262	0.00%
2022/12/15	0	78.70	0	0.00	78.40	0	3,325	0.00%
2022/12/14	3	79.10	10	79.50	79.90	-7	3,340	-0.21%
2022/12/12	3	79.90	3	81.03	79.30	0	3,504	0.00%
2022/12/09	0	0.00	1	78.90	78.90	-1	3,519	-0.03%
2022/12/08	0.1	77.00	0	0.00	77.80	0.1	3,578	0.00%
2022/12/07	0	0.00	0.2	74.46	74.90	-0.2	3,578	-0.01%
2022/12/06	0	0.00	0.2	76.20	76.00	-0.2	3,681	-0.01%
2022/12/02	0.2	75.00	15	74.15	75.40	-14.8	3,986	-0.37%
2022/12/01	0	0.00	15	72.50	73.70	-15	4,005	-0.37%
2022/11/29	12	69.40	12	70.70	70.70	0	4,040	0.00%
2022/11/24	0	0.00	22	70.81	70.50	-22	4,139	-0.53%
2022/11/23	2	68.80	20.2	68.00	67.90	-18.2	4,151	-0.44%
2022/11/22	14	66.70	14	67.60	67.80	0	4,129	0.00%
2022/11/18	0	0.00	1	66.00	66.20	-1	4,276	-0.02%
2022/11/17	23	66.44	22	67.22	67.10	1	4,283	0.02%
2022/11/16	2	63.30	22.5	61.71	64.60	-20.5	4,271	-0.48%
2022/11/14	0.1	60.10	0	0.00	60.30	0.1	4,204	0.00%
2022/11/10	50	58.50	0	0.00	58.40	50	4,190	1.19%
2022/11/09	0	0.00	3	58.13	58.20	-3	4,238	-0.07%
2022/11/07	1	57.10	0	0.00	58.30	1	4,191	0.02%
2022/10/26	2	51.50	0	0.00	51.60	2	4,468	0.04%
2022/10/17	0.2	54.30	0	0.00	54.70	0.2	4,567	0.00%
2022/10/13	0	0.00	15	53.47	54.20	-15	4,585	-0.33%
2022/10/12	3	55.00	3	55.10	55.50	0	4,697	0.00%
2022/10/06	8	58.43	3	58.90	58.30	5	4,728	0.11%
2022/10/05	7	57.89	2	57.70	57.70	5	4,727	0.11%
2022/10/04	2.2	57.66	0	0.00	57.60	2.2	4,690	0.05%
2022/09/30	6	54.10	6	55.30	55.80	0	4,622	0.00%
2022/09/29	0.1	55.30	0	0.00	54.60	0.1	4,563	0.00%
2022/09/28	0.1	55.20	0	0.00	53.20	0.1	4,524	0.00%
2022/09/26	20.1	56.99	5	56.90	55.00	15.1	4,414	0.34%
2022/09/23	25.1	58.39	22	58.25	58.10	3.1	4,326	0.07%
2022/09/22	20	61.00	2	61.30	60.50	18	4,180	0.43%
2022/09/21	6.1	63.52	4	64.00	61.90	2.1	4,055	0.05%
2022/09/20	0.1	62.95	1	64.40	62.30	-0.9	3,927	-0.02%
2022/09/16	0	0.00	1	77.70	76.50	-1	3,648	-0.03%
2022/09/15	0	0.00	6	78.22	76.70	-6	3,537	-0.17%
2022/09/14	7	75.57	5	75.60	76.50	2	3,398	0.06%
2022/09/13	1	75.90	5	78.60	77.80	-4	3,305	-0.12%
2022/09/12	17	76.03	7	78.71	76.00	10	3,168	0.32%
2022/09/08	11	75.65	10.7	76.29	76.20	0.3	2,962	0.01%
2022/09/06	5	71.80	5	73.00	74.00	0	2,718	0.00%
2022/09/02	6	75.28	6	75.63	74.20	0	2,581	0.00%
2022/08/30	0	0.00	5	72.50	75.40	-5	2,304	-0.22%
2022/08/29	5	70.00	0	0.00	70.70	5	2,114	0.24%
2022/08/26	0	0.00	1	72.30	72.20	-1	2,051	-0.05%
2022/08/25	6	70.35	6.5	70.12	72.20	-0.5	1,995	-0.03%
2022/08/24	0	0.00	2	69.70	69.30	-2	1,828	-0.11%
2022/08/23	4	67.13	4	67.80	68.00	0	1,747	0.00%
2022/08/22	0	0.00	30	67.07	68.00	-30	1,604	-1.87%
2022/08/12	0	0.00	4	59.90	59.90	-4	1,290	-0.31%
2022/08/11	7	59.84	3	59.90	59.70	4	1,269	0.32%
2022/08/10	1	59.80	5	59.70	59.70	-4	1,216	-0.33%
2022/08/09	5	58.80	0	0.00	59.80	5	1,183	0.42%
2022/08/08	18	58.32	3	58.17	58.20	15	1,123	1.33%
2022/08/05	5	55.50	4	56.10	56.30	1	1,026	0.10%
2022/08/04	3	54.17	0	0.00	54.90	3	981	0.31%
2022/08/03	0	0.00	1	54.90	54.10	-1	906	-0.11%
2022/08/02	7	54.31	0	0.00	54.50	7	873	0.80%
2022/08/01	6	54.90	0	0.00	54.70	6	852	0.70%
2022/07/28	1	54.60	1	55.00	53.70	0	802	0.00%
2022/07/27	1	54.00	0	0.00	54.70	1	757	0.13%
2022/07/20	0	0.00	16	50.77	51.30	-16	571	-2.80%
2022/07/19	0	0.00	3	52.57	52.60	-3	514	-0.58%
2022/07/18	11	50.71	14	51.59	51.70	-3	352	-0.85%
2022/07/15	10	47.00	0	0.00	47.00	10	254	3.93%
2022/07/13	1	45.95	0	0.00	47.20	1	207	0.48%
2022/07/07	0	0.00	0.5	45.60	46.80	-0.5	167	-0.32%
2022/07/05	5	47.20	0	0.00	47.20	5	152	3.28%
2022/06/29	0	0.00	1	46.00	45.55	-1	91	-1.09%
2022/06/02	0	0.00	1	45.05	45.05	-1	82	-1.21%
2022/05/09	1	44.05	0	0.00	44.15	1	120	0.83%
2022/04/15	0	0.00	1	45.05	45.05	-1	142	-0.70%
2022/03/10	1	45.65	0	0.00	45.50	1	182	0.55%
2022/02/22	0	0.00	0	46.50	46.50	0	274	-0.01%
2022/01/07	0	45.96	0	0.00	46.20	0	262	0.01%
2022/01/05	0	0.00	1	46.60	46.65	-1	259	-0.39%
2021/12/24	1	45.60	0	0.00	45.70	1	246	0.41%
2021/12/02	0	0.00	3	45.00	44.95	-3	237	-1.26%
2021/11/26	0	0.00	1	43.95	43.95	-1	176	-0.57%
2021/11/25	2	44.95	2	44.70	44.70	0	169	0.00%
2021/08/11	1	49.80	0.2	49.85	49.40	0.8	304	0.26%
2021/08/10	0	50.00	0	0.00	50.00	0	304	0.01%
2021/07/23	1	51.80	0	0.00	52.10	1	408	0.24%
2021/07/22	1	52.00	0	0.00	51.60	1	418	0.24%
2021/07/19	0.2	52.50	0	0.00	52.40	0.2	581	0.03%
2021/07/15	3	53.73	2	53.35	53.90	1	686	0.15%
2021/07/12	1	51.20	0	0.00	51.00	1	683	0.15%
2021/07/08	1	52.30	0	0.00	52.30	1	697	0.14%
2021/06/29	0	0.00	10	50.00	49.75	-10	776	-1.29%
2021/06/03	5	51.00	0	0.00	51.30	5	1,515	0.33%
2021/05/31	5	51.20	0	0.00	51.00	5	1,521	0.33%
2021/04/28	0	0.00	3	59.80	59.40	-3	1,466	-0.20%
2021/04/27	2	60.40	3	60.30	60.00	-1	1,474	-0.07%
2021/04/26	3	65.17	6	62.90	61.90	-3	1,465	-0.20%
2021/04/23	0	0.00	5	60.26	61.00	-5	1,359	-0.37%
2021/04/22	5	59.50	1	60.40	58.60	4	1,437	0.28%
2021/04/21	20	60.05	9	60.40	58.90	11	1,402	0.78%
2021/04/19	6	57.60	10	57.88	58.20	-4	1,366	-0.29%
2021/04/12	3	58.30	0	0.00	57.80	3	1,377	0.22%
2021/04/09	0	0.00	84	57.43	57.70	-84	1,365	-6.15%
2021/04/07	0	0.00	0.5	57.60	57.90	-0.5	1,358	-0.04%
2021/04/06	0	0.00	2	57.15	56.80	-2	1,370	-0.15%
2021/04/01	0	0.00	3	57.10	57.00	-3	1,387	-0.22%
2021/03/30	1	58.40	2	57.90	57.80	-1	1,494	-0.07%
2021/03/29	14	57.54	0	0.00	57.00	14	1,477	0.95%
2021/03/26	2	58.70	0	0.00	58.60	2	1,453	0.14%
2021/03/25	85	58.56	105	61.49	60.20	-20	1,427	-1.40%	大賣/
2021/03/24	4	61.00	7.2	59.14	61.10	-3.2	1,210	-0.26%
2021/03/23	2.2	58.18	4	56.28	58.30	-1.8	983	-0.18%
2021/03/17	6	52.50	0	0.00	52.20	6	884	0.68%
2021/03/15	1	53.50	0	0.00	51.90	1	883	0.11%
2021/03/05	2	52.60	0	0.00	52.60	2	873	0.23%
2021/03/04	2	52.30	0	0.00	52.50	2	877	0.23%
2021/03/02	39	52.56	0	0.00	52.40	39	877	4.44%
2021/02/26	10	52.20	0	0.00	52.40	10	876	1.14%
2021/02/04	12	50.79	0	0.00	50.70	12	858	1.40%
2021/02/01	0	0.00	14	49.60	50.10	-14	859	-1.63%
2021/01/29	1	52.50	1	51.20	50.50	0	855	0.00%
2021/01/28	6	50.70	0	0.00	51.10	6	843	0.71%
2021/01/27	10	51.90	0	0.00	52.00	10	838	1.19%
2021/01/25	0	0.00	2	51.60	52.10	-2	833	-0.24%
2021/01/21	13	51.25	1	51.10	51.00	12	827	1.45%
2021/01/20	10	52.40	0	0.00	50.80	10	819	1.22%
2021/01/19	3	53.60	0	0.00	53.40	3	802	0.37%
2021/01/18	2	54.20	0	0.00	54.00	2	789	0.25%
2021/01/15	1	57.80	0	0.00	55.30	1	778	0.13%
2021/01/14	0	0.00	2	56.90	58.40	-2	667	-0.30%
2021/01/12	2	54.10	0	0.00	52.70	2	616	0.32%
2021/01/08	1	52.80	0	0.00	53.30	1	567	0.18%
2021/01/07	0	0.00	0.1	53.70	53.30	-0.1	559	-0.01%
2021/01/04	1	53.70	0	0.00	54.50	1	534	0.19%
2020/12/30	1	55.60	0	0.00	55.80	1	513	0.19%
2020/12/29	4	55.05	2	55.30	55.20	2	504	0.40%
2020/12/28	2	55.20	0	0.00	55.60	2	478	0.42%
2020/12/25	4	57.05	6.9	55.92	56.50	-2.9	449	-0.65%
2020/12/22	1	48.60	0	0.00	47.40	1	305	0.33%
2020/12/16	0	0.00	8	49.36	49.80	-8	298	-2.68%
2020/12/15	1	49.70	0	0.00	49.20	1	295	0.34%
2020/12/11	8	49.85	0	0.00	49.50	8	262	3.05%
2020/12/08	4	49.23	0	0.00	49.85	4	251	1.59%
2020/12/07	0	0.00	0.2	47.65	47.95	-0.2	226	-0.09%
2020/11/18	0.2	46.00	0	0.00	46.05	0.2	221	0.09%
2020/10/05	1	42.50	0	0.00	42.70	1	421	0.24%
2020/09/10	0	0.00	12	44.56	44.60	-12	510	-2.35%
2020/09/08	8	44.39	25	44.68	44.55	-17	519	-3.27%
2020/09/04	5	44.65	12	45.73	45.70	-7	526	-1.33%
2020/09/03	0	0.00	5	46.37	45.95	-5	526	-0.95%
2020/09/02	13	45.05	0	0.00	45.50	13	527	2.46%
2020/09/01	28	45.25	0	0.00	45.35	28	546	5.12%
2020/08/24	0.5	45.75	0	0.00	45.75	0.5	538	0.09%
2020/07/13	0	0.00	1	47.30	47.30	-1	458	-0.22%
2020/05/08	0	0.00	20	40.40	40.40	-20	343	-5.82%
2020/03/25	5	30.80	5	30.60	30.60	0	228	0.00%
2020/03/18	15	29.80	35	30.80	30.80	-20	181	-11.04%
2020/03/17	10	31.55	0	0.00	31.55	10	161	6.21%
2020/03/16	10	36.40	0	0.00	35.05	10	152	6.57%
2020/02/21	0	0.00	0.6	47.05	47.20	-0.6	95	-0.63%
2019/12/16	0	0.00	1	53.30	53.10	-1	231	-0.43%
2019/10/30	0	0.00	22	55.92	56.60	-22	471	-4.67%
2019/09/25	1	52.30	0	0.00	52.60	1	428	0.23%
2019/09/17	0	0.00	1	51.30	51.30	-1	423	-0.24%
2019/08/22	0	0.00	30	36.20	35.90	-30	340	-8.82%
2019/08/20	0	0.00	3	35.75	35.80	-3	309	-0.97%
2019/07/26	0	0.00	9	33.81	34.05	-9	260	-3.46%
2019/07/25	3	35.10	0	0.00	35.20	3	254	1.18%
2019/07/24	1	34.60	0	0.00	34.60	1	238	0.42%
2019/07/12	0	0.00	21.5	34.84	34.45	-21.5	225	-9.54%
2019/07/02	8	33.31	0	0.00	33.30	8	226	3.53%
2019/05/15	0	0.00	14	32.60	32.60	-14	311	-4.49%
2019/05/09	0	0.00	52	33.21	33.00	-52	301	-17.27%
2019/04/24	1	33.65	0	0.00	33.80	1	265	0.38%
2019/04/23	13	33.72	0	0.00	33.65	13	262	4.95%
2019/04/22	2	34.05	0	0.00	34.05	2	256	0.78%
2019/04/15	10	34.00	0	0.00	34.10	10	242	4.13%
2019/04/03	16	33.90	0	0.00	34.00	16	219	7.28%
2019/04/01	14	33.90	0	0.00	33.90	14	216	6.47%
2019/03/15	10	33.40	0	0.00	33.55	10	189	5.28%
2019/03/13	0	0.00	5	33.95	33.85	-5	160	-3.11%
2019/03/07	1	35.65	2	35.75	35.65	-1	145	-0.69%
2019/03/04	2	35.80	0	0.00	35.75	2	142	1.40%
2018/12/22	0	0.00	0.9	34.85	35.10	-0.9	147	-0.61%
2018/09/05	1	37.10	0	0.00	37.10	1	418	0.24%
2018/09/04	0	0.00	2	37.00	37.00	-2	447	-0.45%
2018/08/29	1	40.05	4	40.30	39.60	-3	495	-0.61%
2018/08/23	0	0.00	2	36.25	36.40	-2	457	-0.44%
2018/08/08	0	0.00	20	37.20	36.90	-20	482	-4.14%
2018/06/15	1	39.85	1	39.65	39.10	0	510	0.00%
2018/06/14	2	40.25	3	39.82	39.00	-1	482	-0.21%
2018/06/13	2	38.93	1	38.60	38.10	1	455	0.22%
2018/06/12	2	38.83	2	38.70	38.50	0	458	0.00%
2018/06/08	0	0.00	1	36.35	36.55	-1	407	-0.25%
2018/06/07	1	36.35	0	0.00	36.10	1	407	0.25%
2018/06/06	1	38.50	1	37.60	36.95	0	402	0.00%
2018/05/16	0	0.00	10	32.65	32.65	-10	371	-2.69%
2018/05/11	10	31.50	0	0.00	31.50	10	362	2.76%
2018/04/17	0	0.00	0.6	37.60	37.65	-0.6	343	-0.17%
2018/02/02	0	0.00	1	40.85	40.85	-1	340	-0.29%
2018/01/30	1	40.05	0	0.00	40.30	1	354	0.28%
2018/01/22	0	0.00	2.1	40.30	40.50	-2.1	356	-0.59%
2018/01/15	1	38.95	0	0.00	39.10	1	362	0.28%