威強電 (3022)-元大-基隆券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
402張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	78.20	0	0.00	78.10	2	809	0.25%
2024/04/24	3	77.43	2	77.55	77.80	1	809	0.12%
2024/04/23	1	75.80	1	76.20	76.60	0	807	0.00%
2024/04/22	2	76.50	2	76.60	76.20	0	804	0.00%
2024/04/19	3	76.03	2	76.80	76.60	1	801	0.12%
2024/04/18	0	0.00	0	79.00	78.50	0	785	0.00%
2024/04/17	1	77.40	8	78.54	78.40	-7	779	-0.90%
2024/04/16	13	77.33	0	0.00	77.20	13	773	1.68%
2024/04/12	0	0.00	1	80.00	80.20	-1	798	-0.13%
2024/04/11	3	79.57	0	0.00	79.50	3	795	0.38%
2024/04/10	1	80.60	1	81.10	80.40	0	795	0.00%
2024/04/09	3	80.33	2	80.45	80.30	1	797	0.13%
2024/04/08	1	82.00	0	0.00	81.60	1	785	0.13%
2024/04/02	5	82.60	0	0.00	82.10	5	782	0.64%
2024/04/01	1	82.40	1	82.60	82.80	0	777	0.00%
2024/03/29	0	0.00	0	82.20	82.30	0	775	0.00%
2024/03/27	0	0.00	1	82.70	83.10	-1	764	-0.13%
2024/03/26	1	81.60	20	81.35	81.60	-19	754	-2.52%
2024/03/25	14	83.53	1	83.50	82.70	13	751	1.73%
2024/03/22	1	82.40	1	82.50	81.40	0	727	0.00%
2024/03/19	2	79.20	0	0.00	80.20	2	714	0.28%
2024/03/18	2	78.30	2.5	78.58	78.80	-0.5	722	-0.07%
2024/03/13	3	80.00	0.1	80.50	79.40	3	739	0.40%
2024/03/12	0	0.00	1	80.30	80.30	-1	748	-0.13%
2024/03/11	12	80.13	0	0.00	79.70	12	758	1.58%
2024/03/08	1	83.80	1	83.80	83.00	0	743	0.00%
2024/03/06	1	84.70	0	0.00	85.00	1	775	0.13%
2024/03/01	1	83.90	1	84.00	84.00	0	853	0.00%
2024/02/27	7	84.50	1.1	85.72	83.70	6	847	0.70%
2024/02/26	3	83.37	2	82.95	83.50	1	812	0.12%
2024/02/23	1	83.30	0	0.00	83.00	1	826	0.12%
2024/02/22	9	82.41	0	0.00	82.50	9	833	1.08%
2024/02/21	2	82.10	1	82.20	82.10	1	841	0.12%
2024/02/20	1	82.00	0	0.00	82.20	1	847	0.12%
2024/02/16	0	0.00	2	81.30	81.70	-2	853	-0.23%
2024/02/15	5	79.90	0	0.00	80.90	5	857	0.58%
2024/02/02	0	0.00	1	78.40	77.90	-1	851	-0.12%
2024/02/01	1	77.90	0	0.00	77.80	1	868	0.12%
2024/01/31	10.1	78.00	0.3	78.06	78.00	9.7	903	1.08%
2024/01/26	0	0.00	3	78.33	78.20	-3	1,010	-0.30%
2024/01/22	0	0.00	2	77.95	78.90	-2	1,027	-0.19%
2024/01/19	1	77.40	0	0.00	77.60	1	1,028	0.10%
2024/01/17	0	0.00	2	77.50	77.30	-2	1,038	-0.19%
2024/01/11	1	77.50	1	77.90	78.70	0	1,053	0.00%
2024/01/10	1	78.20	0	0.00	77.60	1	1,060	0.09%
2024/01/09	2.1	79.01	0.4	80.05	78.80	1.7	1,056	0.16%
2023/12/29	0.1	83.80	0.1	84.11	84.00	-0.1	1,092	-0.01%
2023/12/27	3	83.80	1	83.40	83.50	2	1,096	0.18%
2023/12/22	0	82.70	0	0.00	82.40	0	1,105	0.00%
2023/12/19	1.1	82.52	1	83.20	82.30	0.1	1,105	0.01%
2023/12/18	0.6	83.60	0	0.00	83.10	0.6	1,101	0.06%
2023/12/15	1	85.00	0	0.00	84.20	1	1,097	0.09%
2023/12/14	0.4	83.40	0	0.00	83.90	0.4	1,094	0.04%
2023/12/13	1	83.70	0	0.00	83.20	1	1,088	0.09%
2023/12/08	1	84.40	2	84.30	84.20	-1	1,083	-0.09%
2023/12/07	0.1	84.98	0	0.00	84.30	0.1	1,069	0.01%
2023/12/05	2.5	85.08	2	85.20	85.20	0.5	1,056	0.05%
2023/12/04	0.1	86.90	0	0.00	86.60	0.1	1,042	0.01%
2023/12/01	2	87.25	0	0.00	87.10	2	1,028	0.19%
2023/11/30	3	86.63	2	86.45	86.70	1	999	0.10%
2023/11/29	1	82.60	0	0.00	83.00	1	914	0.11%
2023/11/28	1	82.60	1	82.40	82.60	0	920	0.00%
2023/11/27	1	81.20	0	0.00	81.10	1	937	0.11%
2023/11/17	0	0.00	1	79.70	79.60	-1	917	-0.11%
2023/11/08	0	0.00	1	78.30	78.10	-1	909	-0.11%
2023/11/07	1	76.50	5	76.54	76.80	-4	887	-0.45%
2023/11/06	0	0.00	3	77.30	75.20	-3	874	-0.34%
2023/10/31	0	0.00	1	68.50	68.50	-1	904	-0.11%
2023/10/26	1	70.20	0	0.00	70.00	1	953	0.10%
2023/10/25	0	0.00	1	70.90	70.80	-1	967	-0.10%
2023/10/24	1	70.20	3	70.20	70.80	-2	987	-0.20%
2023/10/20	1	69.30	0	0.00	70.00	1	1,023	0.10%
2023/10/19	0	0.00	1	70.30	70.50	-1	1,034	-0.10%
2023/10/18	5	70.50	1	70.40	70.00	4	1,037	0.39%
2023/10/17	0	0.00	1	73.10	72.00	-1	1,036	-0.10%
2023/10/16	1	72.90	3	72.20	72.60	-2	1,074	-0.19%
2023/10/12	0	0.00	2	73.75	75.50	-2	1,156	-0.17%
2023/10/11	2	73.65	0	0.00	73.10	2	1,186	0.17%
2023/10/06	2	78.40	0	0.00	78.40	2	1,185	0.17%
2023/10/04	1	78.50	1	79.50	79.50	0	1,241	0.00%
2023/10/02	0	0.00	1	79.90	80.10	-1	1,415	-0.07%
2023/09/28	2	79.30	0	0.00	79.20	2	1,470	0.14%
2023/09/26	0	0.00	2	80.80	80.20	-2	1,637	-0.12%
2023/09/25	1	79.80	1	80.50	80.70	0	1,691	0.00%
2023/09/22	1	78.00	0	0.00	79.40	1	1,713	0.06%
2023/09/21	1	78.70	0	0.00	78.30	1	1,731	0.06%
2023/09/20	1	79.70	0	0.00	79.70	1	1,746	0.06%
2023/09/19	2	80.20	0	0.00	80.10	2	1,786	0.11%
2023/09/18	1	80.70	0	0.00	80.50	1	1,801	0.06%
2023/09/14	5	81.60	1	80.60	81.90	4	1,830	0.22%
2023/09/13	1	80.10	0	0.00	80.50	1	1,872	0.05%
2023/09/07	1	82.30	0	0.00	81.50	1	2,639	0.04%
2023/09/04	1	80.40	1	81.20	81.20	0	2,724	0.00%
2023/09/01	2	81.35	1	81.90	80.80	1	2,749	0.04%
2023/08/31	22	80.04	3	81.33	81.50	19	2,782	0.68%
2023/08/30	0	0.00	1	79.20	79.40	-1	2,790	-0.04%
2023/08/29	0	0.00	1	77.80	77.80	-1	2,829	-0.04%
2023/08/28	2	77.20	0	0.00	76.80	2	2,862	0.07%
2023/08/17	0	0.00	1	80.50	80.60	-1	3,042	-0.03%
2023/08/16	1	79.30	1	79.50	79.00	0	3,101	0.00%
2023/08/15	0	0.00	1	79.20	79.00	-1	3,221	-0.03%
2023/08/14	5	78.46	2	78.25	78.40	3	3,378	0.09%
2023/08/11	1	80.00	1	80.30	80.10	0	3,828	0.00%
2023/08/09	1	82.40	0	0.00	82.40	1	4,223	0.02%
2023/08/08	1	82.30	0	0.00	83.10	1	4,237	0.02%
2023/08/07	2	84.10	2	84.10	84.50	0	4,227	0.00%
2023/08/04	0	0.00	1	80.90	80.50	-1	4,194	-0.02%
2023/08/02	1	79.48	2	79.45	78.70	-1	4,206	-0.02%
2023/08/01	1	82.50	2	80.85	81.20	-1	4,195	-0.02%
2023/07/31	1	83.60	0	0.00	82.20	1	4,189	0.02%
2023/07/28	0	83.40	0	0.00	83.30	0	4,177	0.00%
2023/07/27	1	84.00	0	0.00	82.80	1	4,166	0.02%
2023/07/26	3	83.57	1	83.50	84.30	2	4,151	0.05%
2023/07/25	1	83.00	1	82.30	83.70	0	4,152	0.00%
2023/07/24	1	81.10	0	0.00	81.10	1	4,143	0.02%
2023/07/21	1	82.00	2	81.60	82.20	-1	4,134	-0.02%
2023/07/20	0.1	83.20	0	0.00	83.10	0.1	4,146	0.00%
2023/07/19	1	83.01	2	83.70	82.80	-1	4,149	-0.02%
2023/07/18	0	0.00	3	87.60	88.30	-3	4,129	-0.07%
2023/07/17	2	87.95	0	0.00	88.00	2	4,120	0.05%
2023/07/14	1.1	87.06	2	86.30	87.40	-0.9	4,165	-0.02%
2023/07/13	5	84.20	2.7	84.49	84.40	2.3	4,192	0.05%
2023/07/12	2	83.85	2.3	84.20	83.40	-0.3	4,156	-0.01%
2023/07/11	4	83.95	1	84.00	83.70	3	4,141	0.07%
2023/07/10	4	84.53	1	85.50	83.80	3	4,133	0.07%
2023/07/07	4	93.65	0	0.00	92.90	4	4,009	0.10%
2023/07/06	2	95.85	0	0.00	95.00	2	4,020	0.05%
2023/07/05	0	0.00	1	98.30	95.30	-1	3,997	-0.03%
2023/07/04	2.5	94.40	1	94.10	94.60	1.5	3,930	0.04%
2023/07/03	2	92.80	31.2	93.12	93.60	-29.2	3,872	-0.76%
2023/06/30	0	0.00	10	89.30	90.10	-10	3,858	-0.26%
2023/06/29	10	88.60	18.1	88.90	88.60	-8.1	3,939	-0.20%
2023/06/28	18	88.20	0	0.00	88.20	18	3,957	0.45%
2023/06/27	22.1	89.72	2	89.75	88.70	20.1	3,965	0.51%
2023/06/26	10	91.40	10	92.70	91.00	0	3,966	0.00%
2023/06/21	11	91.75	2	91.40	91.80	9	4,018	0.22%
2023/06/20	1	90.90	0	0.00	90.90	1	4,169	0.02%
2023/06/19	6	92.13	0	0.00	91.10	6	4,250	0.14%
2023/06/16	11	95.45	11	92.96	91.90	0	4,230	0.00%
2023/06/15	20	98.16	12	101.82	96.70	8	4,091	0.20%
2023/06/14	4	97.83	20	96.32	102.00	-16	3,780	-0.42%
2023/06/13	1	92.50	2	92.25	92.80	-1	3,565	-0.03%
2023/06/12	1	90.80	0	0.00	90.80	1	3,533	0.03%
2023/06/09	1	92.20	1	92.00	91.70	0	3,549	0.00%
2023/06/07	0	0.00	3	91.77	92.30	-3	3,651	-0.08%
2023/06/06	4	91.25	2	90.80	90.80	2	3,787	0.05%
2023/06/02	6	90.72	5	91.02	90.20	1	4,058	0.02%
2023/06/01	6	92.03	0	0.00	92.00	6	4,039	0.15%
2023/05/31	0	0.00	10	89.60	90.10	-10	4,026	-0.25%
2023/05/30	11	89.05	1	89.80	88.80	10	4,052	0.25%
2023/05/29	0	0.00	1	90.32	91.20	-1	4,042	-0.03%
2023/05/26	5	89.54	4	89.83	89.50	1	4,057	0.03%
2023/05/25	3	90.87	2	90.65	90.30	1	4,056	0.02%
2023/05/24	1	91.90	1	93.50	92.10	0	4,069	0.00%
2023/05/23	0	0.00	0.1	92.38	91.40	-0.1	4,099	0.00%
2023/05/22	4.1	90.80	4	90.73	90.80	0.1	4,197	0.00%
2023/05/19	6	92.88	3	92.80	92.10	3	4,316	0.07%
2023/05/18	19	96.27	12	96.40	95.40	7	4,288	0.16%
2023/05/17	23	94.14	24	95.35	97.10	-1	4,163	-0.02%
2023/05/16	5	90.84	4.3	90.69	93.00	0.7	3,737	0.02%
2023/05/12	1	82.50	1	83.50	83.80	0	3,375	0.00%
2023/05/11	0	0.00	1	83.00	81.90	-1	3,402	-0.03%
2023/04/28	0	0.00	1	78.00	79.00	-1	3,813	-0.03%
2023/04/27	1	76.80	0	0.00	76.60	1	3,824	0.03%
2023/04/26	0	0.00	1	75.70	75.60	-1	3,829	-0.03%
2023/04/25	1	75.00	1	75.00	76.00	0	3,835	0.00%
2023/04/24	1	77.50	0	0.00	77.40	1	3,822	0.03%
2023/04/20	1	82.70	0	0.00	80.20	1	3,809	0.03%
2023/04/18	1	86.60	9	85.90	86.10	-8	3,741	-0.21%
2023/04/17	2	83.50	0	0.00	83.40	2	3,694	0.05%
2023/04/14	0	0.00	1	84.70	84.10	-1	3,690	-0.03%
2023/04/13	1	83.90	0	0.00	84.40	1	3,690	0.03%
2023/04/12	0	0.00	2	84.90	84.60	-2	3,668	-0.05%
2023/04/11	1	83.60	3	84.30	83.50	-2	3,654	-0.05%
2023/04/10	2	85.15	2	85.70	84.80	0	3,616	0.00%
2023/04/07	2	85.35	0	0.00	85.80	2	3,608	0.06%
2023/04/06	1	85.50	0	0.00	85.80	1	3,590	0.03%
2023/03/31	1	85.60	1	84.80	85.30	0	3,587	0.00%
2023/03/30	1	84.70	9	84.50	85.50	-8	3,582	-0.22%
2023/03/23	5	83.64	31	83.12	84.00	-26	3,552	-0.73%
2023/03/22	0	0.00	5	81.52	81.30	-5	3,438	-0.15%
2023/03/21	0	0.00	2	75.80	77.40	-2	3,393	-0.06%
2023/03/20	10	75.18	6	75.80	75.30	4	3,450	0.12%
2023/03/17	1	74.50	2	74.60	74.10	-1	3,507	-0.03%
2023/03/16	0	0.00	2	74.00	73.20	-2	3,572	-0.06%
2023/03/14	0	0.00	1	73.70	73.30	-1	3,592	-0.03%
2023/03/10	9	79.82	1	78.10	77.80	8	3,548	0.23%
2023/03/09	4	83.40	3	85.93	83.40	1	3,502	0.03%
2023/03/08	18	83.66	1	84.50	83.90	17	3,368	0.50%
2023/03/07	5	86.16	17	85.49	84.30	-12	3,213	-0.37%
2023/03/03	0	0.00	5	82.52	82.70	-5	3,144	-0.16%
2023/03/02	3	82.30	3	83.63	81.70	0	3,288	0.00%
2023/02/24	1	81.90	1	82.00	81.80	0	3,336	0.00%
2023/02/23	0	0.00	14	83.76	83.80	-14	3,333	-0.42%
2023/02/22	6	81.70	0	0.00	82.90	6	3,372	0.18%
2023/02/21	11.2	83.66	1	83.50	83.30	10.2	3,468	0.29%
2023/02/20	11.1	85.48	2	85.25	84.50	9.1	3,523	0.26%
2023/02/17	9	85.08	41.1	84.58	86.70	-32.1	3,454	-0.93%
2023/02/16	21	81.62	3	82.30	81.70	18	3,299	0.55%
2023/02/15	0	0.00	1	80.40	80.60	-1	3,229	-0.03%
2023/02/14	31	79.86	9	80.06	79.00	22	3,214	0.68%
2023/02/13	6	77.50	0	0.00	78.90	6	3,216	0.19%
2023/02/10	5	77.80	0	0.00	77.70	5	3,242	0.15%
2023/02/09	4	77.85	3	79.60	79.00	1	3,216	0.03%
2023/02/08	16	80.72	11	79.67	79.00	5	3,189	0.16%
2023/02/07	6	77.77	26	78.56	80.40	-20	2,855	-0.70%
2023/02/06	7	73.17	0	0.00	73.10	7	2,792	0.25%
2023/02/03	7	73.51	12	74.88	74.60	-5	2,791	-0.18%
2023/01/31	11	73.44	1	73.90	74.00	10	2,755	0.36%
2023/01/30	2	74.00	0	0.00	73.70	2	2,757	0.07%
2023/01/17	1	73.50	0	0.00	73.10	1	2,752	0.04%
2023/01/09	1	71.60	0	0.00	71.70	1	2,780	0.04%
2022/12/23	0	0.00	4	75.20	74.00	-4	2,975	-0.13%
2022/12/22	6	74.90	3	76.40	75.10	3	3,005	0.10%
2022/12/21	1	76.50	0	0.00	76.40	1	3,028	0.03%
2022/12/20	1	77.60	0	0.00	75.50	1	3,069	0.03%
2022/12/16	3	75.43	1	75.70	74.80	2	3,262	0.06%
2022/12/15	2	74.70	3	76.40	78.40	-1	3,325	-0.03%
2022/12/12	5	81.90	5	79.80	79.30	0	3,504	0.00%
2022/12/09	0	0.00	0	78.50	78.90	0	3,519	0.00%
2022/12/08	2	76.00	3	76.53	77.80	-1	3,578	-0.03%
2022/12/07	0	0.00	1	75.00	74.90	-1	3,578	-0.03%
2022/12/06	4	76.15	0	0.00	76.00	4	3,681	0.11%
2022/12/05	2	75.20	0	0.00	74.70	2	3,842	0.05%
2022/12/01	2	74.20	2	72.25	73.70	0	4,005	0.00%
2022/11/30	1	71.50	0	0.00	71.70	1	4,027	0.02%
2022/11/29	0	0.00	1	70.70	70.70	-1	4,040	-0.02%
2022/11/25	2	71.60	5	72.02	71.20	-3	4,145	-0.07%
2022/11/24	7	70.24	7	70.83	70.50	0	4,139	0.00%
2022/11/23	1	68.10	6	67.50	67.90	-5	4,151	-0.12%
2022/11/21	6	67.23	1	67.20	67.20	5	4,149	0.12%
2022/11/18	3	67.43	3	66.13	66.20	0	4,276	0.00%
2022/11/17	3	66.97	5	66.84	67.10	-2	4,283	-0.05%
2022/11/16	5	64.02	9	64.07	64.60	-4	4,271	-0.09%
2022/11/15	1	60.50	1	61.90	60.80	0	4,265	0.00%
2022/11/11	2	59.35	0	0.00	58.50	2	4,192	0.05%
2022/11/10	2	57.90	2	58.55	58.40	0	4,190	0.00%
2022/11/09	2	58.15	1	58.60	58.20	1	4,238	0.02%
2022/11/07	0	0.00	1	58.30	58.30	-1	4,191	-0.02%
2022/10/31	0	0.00	2	52.85	53.00	-2	4,372	-0.05%
2022/10/27	0	0.00	1	52.20	52.80	-1	4,458	-0.02%
2022/10/25	3	52.27	2	52.75	51.50	1	4,473	0.02%
2022/10/24	0	0.00	2	53.35	53.10	-2	4,488	-0.04%
2022/10/21	1	52.60	0	0.00	51.40	1	4,513	0.02%
2022/10/20	1	53.00	1	53.20	53.50	0	4,541	0.00%
2022/10/19	1	55.00	0	0.00	54.50	1	4,559	0.02%
2022/10/17	2	53.65	2	54.25	54.70	0	4,567	0.00%
2022/10/14	1	57.00	3	56.37	55.50	-2	4,564	-0.04%
2022/10/13	2	54.10	2	54.70	54.20	0	4,585	0.00%
2022/10/06	1	58.70	2	58.55	58.30	-1	4,728	-0.02%
2022/10/05	1	57.50	0	0.00	57.70	1	4,727	0.02%
2022/10/04	0	0.00	3	56.80	57.60	-3	4,690	-0.06%
2022/10/03	2	55.50	0	0.00	55.40	2	4,645	0.04%
2022/09/30	1	55.90	0	0.00	55.80	1	4,622	0.02%
2022/09/28	0	0.00	2	54.00	53.20	-2	4,524	-0.04%
2022/09/27	2	55.80	0	0.00	55.90	2	4,473	0.04%
2022/09/26	1	56.00	0	0.00	55.00	1	4,414	0.02%
2022/09/23	2	60.55	2	58.80	58.10	0	4,326	0.00%
2022/09/22	2	61.65	2	61.50	60.50	0	4,180	0.00%
2022/09/21	4	62.73	2	63.20	61.90	2	4,055	0.05%
2022/09/20	5	63.18	2	63.80	62.30	3	3,927	0.08%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/15	0	0.00	0	78.70	76.70	0	3,537	0.00%
2022/09/14	1	75.50	1	76.00	76.50	0	3,398	0.00%
2022/09/13	1	78.00	2	78.00	77.80	-1	3,305	-0.03%
2022/09/12	1	76.60	1	75.30	76.00	0	3,168	0.00%
2022/09/08	2	74.90	4	74.55	76.20	-2	2,962	-0.07%
2022/09/07	1	71.10	0	0.00	71.10	1	2,780	0.04%
2022/09/06	2	72.35	4	73.30	74.00	-2	2,718	-0.07%
2022/09/05	3	73.40	2	74.35	73.30	1	2,629	0.04%
2022/09/02	3	74.87	0	0.00	74.20	3	2,581	0.12%
2022/09/01	1	73.80	2	75.35	75.90	-1	2,512	-0.04%
2022/08/31	1	74.30	3	74.93	75.10	-2	2,401	-0.08%
2022/08/30	0	0.00	3	73.70	75.40	-3	2,304	-0.13%
2022/08/29	1	69.90	3	69.93	70.70	-2	2,114	-0.09%
2022/08/25	10	73.21	11	72.61	72.20	-1	1,995	-0.05%
2022/08/24	16	69.30	19	69.50	69.30	-3	1,828	-0.16%
2022/08/23	4	68.33	5	69.26	68.00	-1	1,747	-0.06%
2022/08/22	6	66.65	10	66.52	68.00	-4	1,604	-0.25%
2022/08/19	2	62.25	1	63.00	62.20	1	1,473	0.07%
2022/08/18	0	0.00	2	62.25	63.00	-2	1,451	-0.14%
2022/08/17	1	62.40	1	63.50	61.80	0	1,423	0.00%
2022/08/16	0	0.00	4	62.10	62.80	-4	1,390	-0.29%
2022/08/11	3	59.67	3	60.67	59.70	0	1,269	0.00%
2022/08/09	0	0.00	4	59.70	59.80	-4	1,183	-0.34%
2022/08/08	2	57.50	1	59.20	58.20	1	1,123	0.09%
2022/08/05	1	56.10	3	55.23	56.30	-2	1,026	-0.19%
2022/08/04	13	55.13	15	54.81	54.90	-2	981	-0.20%
2022/08/03	3	53.87	1	53.60	54.10	2	906	0.22%
2022/08/02	3	53.90	1	54.70	54.50	2	873	0.23%
2022/08/01	0	0.00	1	54.90	54.70	-1	852	-0.12%
2022/07/29	0	0.00	1	54.80	54.70	-1	832	-0.12%
2022/07/28	3	53.63	2	54.50	53.70	1	802	0.13%
2022/07/27	0	0.00	1	53.20	54.70	-1	757	-0.13%
2022/07/26	4	52.63	1	53.50	52.00	3	702	0.43%
2022/07/25	0	0.00	3	52.20	52.30	-3	662	-0.45%
2022/07/22	0	0.00	2	51.75	51.80	-2	638	-0.31%
2022/07/21	3	51.47	2	52.30	52.60	1	608	0.16%
2022/07/20	4	51.38	0	0.00	51.30	4	571	0.70%
2022/07/19	8	52.03	7	52.29	52.60	1	514	0.19%
2022/07/18	2	51.50	4	50.35	51.70	-2	352	-0.57%
2022/07/15	0	0.00	2	47.03	47.00	-2	254	-0.79%
2022/07/14	1	44.70	4	45.40	45.75	-3	228	-1.31%
2022/07/13	0	0.00	1	47.10	47.20	-1	207	-0.48%
2022/07/12	1	44.90	1	45.55	45.30	0	186	0.00%
2022/07/08	2	46.60	1	47.40	46.60	1	174	0.57%
2022/07/06	1	47.35	1	46.90	45.60	0	161	0.00%
2022/07/01	3	47.22	3	47.40	45.00	0	127	0.00%
2022/06/27	0	0.00	1	44.40	44.70	-1	88	-1.13%
2022/06/24	2	43.75	1	44.35	43.85	1	87	1.15%
2022/06/23	0	0.00	3	43.63	43.55	-3	84	-3.55%
2022/06/22	0	0.00	2	43.33	43.45	-2	83	-2.39%
2022/06/20	0	0.00	1	42.60	42.65	-1	84	-1.19%
2022/06/17	1	42.95	0	0.00	42.95	1	81	1.23%
2022/04/20	0	0.00	1	45.45	45.25	-1	130	-0.77%
2022/04/08	1	46.60	1	46.75	46.80	0	149	0.00%
2022/04/07	0	0.00	1	46.55	46.70	-1	151	-0.66%
2022/03/29	0	0.00	1	46.45	46.45	-1	167	-0.60%
2022/03/24	1	46.30	0	0.00	46.35	1	170	0.59%
2022/03/23	0	0.00	1	46.75	46.65	-1	170	-0.59%
2022/03/21	1	46.40	0	0.00	46.45	1	172	0.58%
2022/03/18	0	0.00	1	46.70	46.60	-1	175	-0.57%
2022/03/09	1	44.55	1	45.00	45.00	0	184	0.00%
2022/03/04	1	46.20	0	0.00	46.20	1	234	0.43%
2022/03/03	0	0.00	1	46.95	46.75	-1	246	-0.41%
2022/02/24	1	46.50	0	0.00	45.45	1	272	0.37%
2022/02/23	0	0.00	1	47.20	46.90	-1	270	-0.37%
2022/02/22	1	46.85	0	0.00	46.50	1	274	0.36%
2022/02/18	0	0.00	1	47.20	47.40	-1	276	-0.36%
2022/02/14	1	47.00	1	47.80	47.00	0	279	0.00%
2022/02/11	1	47.50	2	47.13	47.60	-1	278	-0.36%
2022/02/10	1	46.25	0	0.00	46.50	1	267	0.37%
2022/02/09	0	0.00	1	46.65	46.50	-1	270	-0.37%
2022/02/07	0	0.00	1	45.40	45.40	-1	269	-0.37%
2022/01/21	0.2	44.65	0	0.00	44.50	0.2	271	0.06%
2022/01/14	1	45.30	0	0.00	45.35	1	274	0.36%
2022/01/11	1	46.40	0	0.00	46.30	1	272	0.37%
2022/01/10	1	46.70	3	46.78	47.05	-2	268	-0.74%
2022/01/06	2	46.23	1	46.60	46.50	1	261	0.38%
2021/12/30	0	0.00	1	46.80	46.80	-1	255	-0.39%
2021/12/28	1	46.40	1	46.90	46.50	0	252	0.00%
2021/12/27	0	0.00	1	46.15	46.30	-1	248	-0.40%
2021/12/24	0	0.00	2	45.68	45.70	-2	246	-0.81%
2021/12/15	2	44.55	0	0.00	44.35	2	242	0.82%
2021/12/07	1	45.10	0	0.00	45.25	1	240	0.42%
2021/12/03	0	0.00	3	45.25	45.10	-3	239	-1.25%
2021/12/01	0	0.00	1	45.00	45.35	-1	235	-0.42%
2021/11/22	1	44.30	0	0.00	44.30	1	152	0.66%
2021/11/08	2	44.48	0	0.00	44.60	2	170	1.17%
2021/11/05	0	0.00	1	45.60	45.25	-1	171	-0.58%
2021/11/03	0	0.00	1	44.85	44.70	-1	176	-0.57%
2021/11/02	1	44.25	0	0.00	44.25	1	179	0.56%
2021/10/25	1	44.20	0	0.00	44.15	1	180	0.55%
2021/09/28	1	45.00	0	0.00	45.00	1	298	0.34%
2021/09/27	0	0.00	1	45.65	45.45	-1	299	-0.33%
2021/09/24	0	0.00	1	45.00	44.95	-1	301	-0.33%
2021/09/23	0	0.00	2	45.15	44.45	-2	304	-0.66%
2021/09/22	2	44.38	0	0.00	44.50	2	307	0.65%
2021/09/17	1	44.55	1	44.80	45.20	0	309	0.00%
2021/09/16	1	44.70	1	44.65	44.85	0	310	0.00%
2021/09/14	1	45.30	0	0.00	45.30	1	310	0.32%
2021/09/13	0	0.00	1	45.80	45.65	-1	309	-0.32%
2021/09/08	1	44.75	1	45.35	44.60	0	314	0.00%
2021/09/07	1	45.25	1	45.70	45.35	0	313	0.00%
2021/09/06	3	46.02	0	0.00	45.70	3	316	0.95%
2021/09/03	3	46.33	3	46.80	46.50	0	317	0.00%
2021/09/01	0	0.00	1	46.75	46.60	-1	316	-0.32%
2021/08/30	0	0.00	1	46.10	46.05	-1	317	-0.31%
2021/08/27	1	45.60	0	0.00	45.70	1	322	0.31%
2021/08/23	0	0.00	1	46.95	47.10	-1	325	-0.31%
2021/08/20	1	45.70	1	46.00	45.95	0	325	0.00%
2021/08/19	1	46.35	0	0.00	46.00	1	320	0.31%
2021/08/16	1	46.80	1	47.25	47.15	0	315	0.00%
2021/08/13	2	48.90	0	0.00	47.85	2	311	0.64%
2021/08/12	1	49.35	0	0.00	49.35	1	304	0.33%
2021/08/11	1	49.80	1	50.50	49.40	0	304	0.00%
2021/08/10	1	50.30	0	0.00	50.00	1	304	0.33%
2021/08/09	3	50.63	0	0.00	50.60	3	314	0.95%
2021/08/06	1	51.40	0	0.00	51.20	1	317	0.31%
2021/08/04	1	51.70	0	0.00	52.00	1	343	0.29%
2021/08/03	1	52.20	2	52.30	52.10	-1	364	-0.27%
2021/08/02	1	52.20	0	0.00	52.80	1	368	0.27%
2021/07/30	0	0.00	2	52.75	52.70	-2	374	-0.53%
2021/07/29	1	52.10	0.5	52.30	52.50	0.5	378	0.12%
2021/07/27	0	0.00	1	54.00	53.40	-1	394	-0.25%
2021/07/23	1	52.10	0	0.00	52.10	1	408	0.24%
2021/07/22	0	0.00	1	52.20	51.60	-1	418	-0.24%
2021/07/21	1	51.30	0	0.00	51.00	1	438	0.23%
2021/07/20	1	51.50	0	0.00	51.40	1	552	0.18%
2021/07/19	1	52.40	0	0.00	52.40	1	581	0.17%
2021/07/16	1	52.90	0	0.00	53.30	1	654	0.15%
2021/07/15	2	53.95	4	53.90	53.90	-2	686	-0.29%
2021/07/13	0	0.00	3	51.73	51.30	-3	681	-0.44%
2021/07/12	3	50.97	0	0.00	51.00	3	683	0.44%
2021/07/09	1	51.20	0	0.00	51.30	1	682	0.15%
2021/07/08	3	52.37	3	52.50	52.30	0	697	0.00%
2021/07/06	0	0.00	1	50.80	50.60	-1	717	-0.14%
2021/07/05	0	0.00	1	51.40	51.00	-1	730	-0.14%
2021/06/30	1	49.85	0	0.00	49.90	1	765	0.13%
2021/06/29	2	49.78	0	0.00	49.75	2	776	0.26%
2021/06/28	1	50.30	0	0.00	50.50	1	789	0.13%
2021/06/25	1	50.70	0	0.00	50.40	1	813	0.12%
2021/06/23	0	0.00	1	49.95	50.10	-1	869	-0.11%
2021/06/22	1	49.40	1	49.95	49.55	0	1,090	0.00%
2021/06/21	1	49.95	0	0.00	49.95	1	1,319	0.08%
2021/06/16	0	0.00	2	50.30	50.50	-2	1,452	-0.14%
2021/06/15	2	49.53	0	0.00	49.85	2	1,458	0.14%
2021/06/10	1	49.60	1	49.90	50.30	0	1,470	0.00%
2021/06/08	1	50.10	0	0.00	49.95	1	1,508	0.07%
2021/06/07	0	0.00	1	50.90	50.50	-1	1,511	-0.07%
2021/06/04	1	50.50	0	0.00	50.60	1	1,514	0.07%
2021/06/01	0	0.00	1	51.90	51.70	-1	1,519	-0.07%
2021/05/24	1	49.35	0	0.00	49.10	1	1,528	0.07%
2021/05/20	0	0.00	1	47.65	47.70	-1	1,535	-0.07%
2021/05/18	0	0.00	1	47.80	47.85	-1	1,543	-0.06%
2021/05/17	0	0.00	3	44.65	44.70	-3	1,550	-0.19%
2021/05/14	1	47.80	0	0.00	47.45	1	1,541	0.06%
2021/05/11	5	52.78	1	52.50	50.50	4	1,512	0.26%
2021/05/10	2	55.75	0	0.00	55.40	2	1,494	0.13%
2021/05/07	0	0.00	1	56.80	56.40	-1	1,498	-0.07%
2021/05/06	2	54.60	3	55.13	55.10	-1	1,495	-0.07%
2021/05/05	1	55.10	0	0.00	55.10	1	1,493	0.07%
2021/05/04	3	55.37	2	55.25	55.50	1	1,493	0.07%
2021/05/03	4	57.83	1	58.00	57.10	3	1,482	0.20%
2021/04/29	1	59.60	2	60.45	59.60	-1	1,468	-0.07%
2021/04/28	2	59.40	0	0.00	59.40	2	1,466	0.14%
2021/04/27	3	60.40	0	0.00	60.00	3	1,474	0.20%
2021/04/26	8	62.90	10	62.59	61.90	-2	1,465	-0.14%
2021/04/23	0	0.00	2	60.55	61.00	-2	1,359	-0.15%
2021/04/22	10	60.08	6	60.27	58.60	4	1,437	0.28%
2021/04/21	3	59.40	4	59.80	58.90	-1	1,402	-0.07%
2021/04/20	1	58.10	2	58.65	58.90	-1	1,368	-0.07%
2021/04/19	1	57.60	1	58.20	58.20	0	1,366	0.00%
2021/04/15	0	0.00	1	57.60	57.30	-1	1,391	-0.07%
2021/04/14	1	56.40	0	0.00	55.90	1	1,390	0.07%
2021/04/13	2	57.40	0	0.00	57.20	2	1,382	0.14%
2021/04/12	0	0.00	3	58.40	57.80	-3	1,377	-0.22%
2021/04/09	2	57.00	0	0.00	57.70	2	1,365	0.15%
2021/04/07	1	57.80	1	57.70	57.90	0	1,358	0.00%
2021/04/06	1	56.90	1	57.50	56.80	0	1,370	0.00%
2021/04/01	1	56.90	10	57.10	57.00	-9	1,387	-0.65%
2021/03/31	2	57.15	0	0.00	57.70	2	1,474	0.14%
2021/03/30	2	57.80	6	58.38	57.80	-4	1,494	-0.27%
2021/03/29	5	57.82	0	0.00	57.00	5	1,477	0.34%
2021/03/26	1	59.00	1	58.70	58.60	0	1,453	0.00%
2021/03/25	31	61.13	12	58.32	60.20	19	1,427	1.33%
2021/03/24	5	60.56	5	60.96	61.10	0	1,210	0.00%
2021/03/23	1	58.00	5	57.16	58.30	-4	983	-0.41%
2021/03/22	0	0.00	3	54.90	55.00	-3	906	-0.33%
2021/03/19	1	53.50	4	53.53	53.70	-3	875	-0.34%
2021/03/18	1	52.70	0	0.00	52.90	1	886	0.11%
2021/03/15	4	52.93	0	0.00	51.90	4	883	0.45%
2021/03/12	0	0.00	1	54.40	54.90	-1	876	-0.11%
2021/03/11	0	0.00	4	54.00	53.90	-4	871	-0.46%
2021/03/10	2	53.35	0	0.00	53.60	2	868	0.23%
2021/03/09	0	0.00	15.6	53.01	53.70	-15.6	867	-1.79%
2021/03/05	0	0.00	3	52.63	52.60	-3	873	-0.34%
2021/03/04	1	52.10	0	0.00	52.50	1	877	0.11%
2021/03/03	1	52.10	1	52.50	52.80	0	877	0.00%
2021/02/26	1	52.40	0	0.00	52.40	1	876	0.11%
2021/02/25	0	0.00	1	53.00	52.90	-1	877	-0.11%
2021/02/24	2	52.75	0	0.00	52.30	2	879	0.23%
2021/02/22	1	52.60	0	0.00	53.00	1	880	0.11%
2021/02/19	1	51.70	1	52.20	52.60	0	876	0.00%
2021/02/18	1	51.90	2	51.70	51.70	-1	871	-0.11%
2021/02/17	0	0.00	1	51.30	51.30	-1	869	-0.11%
2021/02/04	3	50.67	0	0.00	50.70	3	858	0.35%
2021/02/03	1	51.00	1	51.60	51.10	0	862	0.00%
2021/02/02	0	0.00	1	50.80	50.80	-1	861	-0.12%
2021/01/29	4	51.13	3	51.80	50.50	1	855	0.12%
2021/01/28	2	51.15	1	51.80	51.10	1	843	0.12%
2021/01/27	1	51.80	3	52.23	52.00	-2	838	-0.24%
2021/01/26	1	51.00	0	0.00	51.60	1	836	0.12%
2021/01/25	1	52.20	1	51.90	52.10	0	833	0.00%
2021/01/22	0	0.00	1	51.40	51.60	-1	830	-0.12%
2021/01/21	1	51.10	3	51.83	51.00	-2	827	-0.24%
2021/01/20	4	52.28	1	51.70	50.80	3	819	0.37%
2021/01/19	6	54.10	2	54.00	53.40	4	802	0.50%
2021/01/18	2	53.70	3	53.90	54.00	-1	789	-0.13%
2021/01/15	5	57.04	1	57.10	55.30	4	778	0.51%
2021/01/14	2	58.45	2	55.10	58.40	0	667	0.00%
2021/01/13	0	0.00	3	53.30	53.20	-3	621	-0.48%
2021/01/12	4	53.48	0	0.00	52.70	4	616	0.65%
2021/01/11	1	55.70	2	55.15	55.10	-1	600	-0.17%
2021/01/08	1	52.50	1	53.00	53.30	0	567	0.00%
2021/01/07	1	53.30	0	0.00	53.30	1	559	0.18%
2021/01/05	1	53.10	0	0.00	53.20	1	545	0.18%
2020/12/31	1	56.30	2	55.00	54.50	-1	525	-0.19%
2020/12/29	1	56.70	29	55.75	55.20	-28	504	-5.55%
2020/12/28	29	55.04	5	55.02	55.60	24	478	5.02%
2020/12/25	5	56.50	0	0.00	56.50	5	449	1.11%
2020/12/24	0	0.00	2	53.55	54.80	-2	347	-0.57%
2020/12/23	0	0.00	2	49.10	49.85	-2	312	-0.64%
2020/12/17	2	49.10	0	0.00	49.10	2	301	0.66%
2020/12/15	1	49.60	0	0.00	49.20	1	295	0.34%
2020/12/14	3	51.20	3	50.97	50.80	0	286	0.00%
2020/12/11	1	49.10	1	49.70	49.50	0	262	0.00%
2020/12/09	0.9	49.45	0	0.00	49.80	0.9	256	0.35%
2020/12/08	0	0.00	2	49.55	49.85	-2	251	-0.80%
2020/12/07	0	0.00	0	47.65	47.95	0	226	-0.02%
2020/12/02	1	47.60	0	0.00	47.60	1	229	0.44%
2020/11/27	0	0.00	1.2	47.67	47.65	-1.2	219	-0.53%
2020/11/25	1	46.75	1	47.10	47.10	0	231	0.00%
2020/11/24	1	47.50	0	0.00	47.35	1	229	0.44%
2020/11/23	0	0.00	1	47.85	47.75	-1	228	-0.44%
2020/11/20	0	0.00	2	47.30	47.50	-2	225	-0.89%
2020/11/18	0	0.00	1	46.10	46.05	-1	221	-0.45%
2020/11/17	1	45.80	0	0.00	45.90	1	221	0.45%
2020/11/11	0	0.00	1	46.00	46.05	-1	233	-0.43%
2020/10/27	0	0.00	1	43.95	43.80	-1	329	-0.30%
2020/10/16	0	0.00	2	43.88	43.90	-2	378	-0.53%
2020/10/14	0	0.00	2	43.25	43.45	-2	379	-0.53%
2020/10/12	2	42.65	0	0.00	42.50	2	388	0.52%
2020/10/07	1	43.10	0	0.00	43.40	1	412	0.24%
2020/09/28	1	42.15	2	42.60	42.75	-1	475	-0.21%
2020/09/24	1	43.05	0	0.00	42.55	1	501	0.20%
2020/09/23	1	43.85	0	0.00	44.00	1	504	0.20%
2020/09/15	0	0.00	1	44.95	45.35	-1	509	-0.20%
2020/09/14	1	44.20	1	44.90	44.15	0	509	0.00%
2020/09/11	1	44.10	0	0.00	44.00	1	511	0.20%
2020/09/10	0	0.00	1	45.00	44.60	-1	510	-0.20%
2020/09/08	1	44.40	0	0.00	44.55	1	519	0.19%
2020/09/07	1	45.00	0	0.00	45.00	1	521	0.19%
2020/09/03	0	0.00	1	45.95	45.95	-1	526	-0.19%
2020/09/01	3	45.58	0	0.00	45.35	3	546	0.55%
2020/08/31	7	46.09	0	0.00	45.80	7	550	1.27%
2020/08/28	0	0.00	1	46.90	46.90	-1	543	-0.18%
2020/08/27	9	47.41	0	0.00	46.65	9	543	1.66%
2020/08/25	0	0.00	2	46.60	48.00	-2	543	-0.37%
2020/08/20	2	45.55	0	0.00	44.80	2	538	0.37%
2020/08/19	1	47.45	0	0.00	47.60	1	529	0.19%
2020/08/17	0	0.00	1	47.95	48.10	-1	529	-0.19%
2020/08/14	1	47.35	1	48.40	47.90	0	529	0.00%
2020/08/12	1	47.15	0	0.00	47.60	1	523	0.19%
2020/08/11	1	47.20	0.4	48.00	48.00	0.6	517	0.12%
2020/08/10	0	0.00	2	50.25	51.10	-2	504	-0.40%
2020/07/31	0	0.00	0.5	50.00	50.40	-0.5	534	-0.10%
2020/07/23	3	49.67	8.1	50.25	50.60	-5.1	510	-0.99%
2020/07/22	1	49.00	0	0.00	48.90	1	489	0.20%
2020/07/15	2	49.00	2	49.80	49.80	0	475	0.00%
2020/07/09	1	48.45	0	0.00	48.65	1	463	0.22%
2020/07/03	0	0.00	1	46.90	47.90	-1	410	-0.24%
2020/06/29	2	43.70	0	0.00	43.70	2	400	0.50%
2020/06/19	1	44.60	0	43.20	43.60	1	417	0.23%
2020/06/16	0	0.00	1	45.70	43.65	-1	423	-0.24%
2020/06/11	1	43.50	0	0.00	43.10	1	450	0.22%
2020/06/09	1	44.00	0	0.00	44.25	1	482	0.21%
2020/06/03	1	41.40	0	0.00	41.45	1	450	0.22%
2020/05/18	0	0.00	1	40.15	40.00	-1	426	-0.23%
2020/05/14	1	42.30	0	0.00	40.90	1	409	0.24%
2020/04/09	0	0.00	2	33.00	32.85	-2	273	-0.73%
2020/03/31	0	0.00	1	30.05	29.60	-1	246	-0.41%
2020/03/25	3	31.50	2	30.95	30.60	1	228	0.44%
2020/03/20	2	28.80	0	0.00	30.25	2	204	0.98%
2020/03/19	0	0.00	1	29.20	27.75	-1	196	-0.51%
2020/03/18	1	30.20	1	30.40	30.80	0	181	0.00%
2020/03/12	0	0.00	3	40.00	41.30	-3	111	-2.70%
2020/03/10	1	41.80	0	0.00	42.50	1	108	0.92%
2020/01/08	0.5	52.00	0	0.00	52.20	0.5	153	0.30%
2020/01/02	0	0.00	0	53.50	53.90	0	184	-0.02%
2019/09/26	0	0.00	0.6	53.10	53.30	-0.6	431	-0.14%
2019/09/17	0	0.00	0.6	51.10	51.30	-0.6	423	-0.15%
2019/09/16	0	0.00	1.6	51.29	51.40	-1.6	423	-0.38%
2019/09/09	0	0.00	0.5	49.60	50.10	-0.5	409	-0.13%
2019/08/28	0	0.00	2	36.00	36.00	-2	392	-0.51%
2019/08/27	0	0.00	1	36.00	35.75	-1	363	-0.28%
2019/08/19	0	0.00	1	35.20	35.25	-1	297	-0.34%
2019/08/16	2	35.40	0	0.00	35.60	2	280	0.71%
2019/08/14	0	0.00	1	33.60	33.70	-1	255	-0.39%
2019/08/02	1	32.75	3	32.35	32.60	-2	261	-0.76%
2019/08/01	1	33.10	0	0.00	33.20	1	265	0.38%
2019/07/31	1	33.60	0	0.00	33.00	1	267	0.37%
2019/07/19	0	0.00	1	34.05	33.90	-1	221	-0.45%
2019/07/17	1	33.65	0	0.00	33.55	1	225	0.44%
2019/07/15	1	34.45	0	0.00	34.30	1	219	0.46%
2019/07/12	1	34.50	0	0.00	34.45	1	225	0.44%
2019/07/05	0	0.00	2	34.30	34.40	-2	223	-0.89%
2019/07/03	0	0.00	1	33.45	33.55	-1	226	-0.44%
2019/06/28	0	0.00	2	33.10	33.25	-2	224	-0.89%
2019/06/19	0	0.00	1	32.30	32.50	-1	233	-0.43%
2019/06/18	1	32.50	0	0.00	32.50	1	237	0.42%
2019/06/12	0	0.00	1	32.85	32.80	-1	269	-0.37%
2019/06/10	1	32.50	0	0.00	32.60	1	317	0.32%
2019/06/05	0	0.00	1	32.95	32.75	-1	318	-0.31%
2019/06/03	1	32.45	1	32.70	32.70	0	317	0.00%
2019/05/31	0	0.00	1	32.65	32.55	-1	317	-0.31%
2019/05/30	1	32.45	0	0.00	32.50	1	317	0.31%
2019/05/24	0	0.00	1	32.95	32.95	-1	315	-0.32%
2019/05/15	1	32.80	0	0.00	32.60	1	311	0.32%
2019/05/07	0	0.00	3	34.08	34.05	-3	288	-1.04%
2019/04/30	0	0.00	0.9	34.05	34.25	-0.9	283	-0.32%
2019/04/29	0	0.00	4.5	34.11	34.25	-4.5	280	-1.61%
2019/04/25	0	0.00	1	33.80	34.00	-1	266	-0.36%
2019/04/19	0.9	34.20	0	0.00	34.25	0.9	254	0.35%
2019/04/11	0	0.00	1	34.25	34.30	-1	237	-0.42%
2019/03/29	0.1	33.80	0	0.00	33.90	0.1	211	0.05%
2019/03/25	0	0.00	1	34.20	34.20	-1	200	-0.50%
2019/03/22	0	0.00	1	34.30	34.35	-1	201	-0.50%
2019/03/19	0	0.00	1	34.05	34.00	-1	196	-0.51%
2019/03/18	0	0.00	1	33.80	33.85	-1	194	-0.51%
2019/03/14	2	33.68	0	0.00	33.70	2	175	1.14%
2019/03/13	4	34.50	6	33.87	33.85	-2	160	-1.24%
2019/03/12	1	35.20	1	35.55	35.50	0	133	0.00%
2019/03/11	1	35.10	0	0.00	35.25	1	135	0.74%
2019/03/08	1	35.25	1	35.55	35.65	0	139	0.00%
2019/03/06	1	35.60	0	0.00	35.70	1	145	0.69%
2019/03/05	1	35.60	0	0.00	35.70	1	144	0.69%
2019/02/25	2	36.10	0	0.00	36.05	2	141	1.41%
2019/02/22	1	36.20	1	36.45	36.20	0	141	0.00%
2019/02/21	1	36.65	0	0.00	36.50	1	140	0.71%
2019/02/15	0	0.00	2	36.63	36.60	-2	138	-1.44%
2019/02/14	1	36.10	0	0.00	36.40	1	137	0.73%
2019/02/13	1	36.35	0	0.00	36.35	1	135	0.74%
2019/02/11	0	0.00	3	35.90	36.05	-3	131	-2.28%
2019/01/30	2	35.18	2	35.45	35.45	0	126	0.00%
2019/01/29	0	0.00	1	35.60	35.45	-1	126	-0.79%
2019/01/28	0	0.00	1	35.35	35.35	-1	126	-0.79%
2019/01/22	2	34.63	0	0.00	34.70	2	125	1.59%
2019/01/21	1	35.00	0	0.00	35.10	1	123	0.81%
2019/01/17	2	35.23	0	0.00	35.10	2	123	1.62%
2019/01/15	1	35.40	0	0.00	35.25	1	119	0.84%
2019/01/14	1	35.40	0	0.00	35.45	1	120	0.83%
2019/01/11	1	35.40	1	35.55	35.55	0	126	0.00%
2019/01/09	2	35.40	3	35.57	35.60	-1	127	-0.78%
2019/01/04	1	34.20	1	34.60	34.70	0	131	0.00%
2018/12/27	0	0.00	0	34.50	34.70	0	145	-0.01%
2018/12/26	2	34.30	1	34.50	34.50	1	147	0.68%
2018/12/25	0	0.00	1	34.65	34.65	-1	147	-0.68%
2018/12/24	2	34.75	0	0.00	34.90	2	147	1.35%
2018/12/22	1	34.70	0	0.00	35.10	1	147	0.68%
2018/12/21	1	34.25	2	34.75	35.10	-1	149	-0.67%
2018/12/20	0	0.00	1	35.10	34.65	-1	150	-0.66%
2018/12/19	1	34.70	0	0.00	35.15	1	152	0.66%
2018/12/18	1	34.40	4	34.83	34.80	-3	153	-1.95%
2018/12/17	2	34.80	0	0.00	34.90	2	154	1.29%
2018/12/14	2	35.35	1	35.40	35.60	1	156	0.64%
2018/12/13	1	35.05	3	35.53	36.00	-2	156	-1.28%
2018/12/11	0	0.00	1	34.05	33.80	-1	149	-0.67%
2018/12/10	0	0.00	2	33.68	33.50	-2	151	-1.32%
2018/12/05	2	32.55	0	0.00	32.95	2	158	1.26%
2018/12/04	1	33.00	0	0.00	32.75	1	168	0.59%
2018/11/30	1	31.95	0	0.00	31.95	1	211	0.47%
2018/11/19	0	0.00	1	33.20	33.35	-1	227	-0.44%
2018/11/16	0	0.00	2	32.63	32.90	-2	229	-0.87%
2018/11/15	1	32.00	0	0.00	32.10	1	233	0.43%
2018/11/14	1	31.50	0	0.00	31.70	1	236	0.42%
2018/11/12	1	31.55	0	0.00	31.65	1	240	0.42%
2018/11/07	1	32.15	3	32.80	32.80	-2	252	-0.79%
2018/11/05	1	32.30	0	0.00	32.65	1	255	0.39%
2018/11/02	0	0.00	3	32.67	32.70	-3	257	-1.16%
2018/11/01	2	32.13	0	0.00	32.20	2	260	0.77%
2018/10/31	1	32.00	0	0.00	32.25	1	265	0.38%
2018/10/29	0	0.00	17	31.85	31.90	-17	268	-6.33%
2018/10/26	1	31.00	1	31.30	31.60	0	273	0.00%
2018/10/25	1	31.40	1	32.05	31.65	0	276	0.00%
2018/10/24	1	32.10	1	32.25	32.40	0	279	0.00%
2018/10/23	1	32.30	2	32.45	32.70	-1	283	-0.35%
2018/10/22	1	32.50	1	33.20	32.75	0	285	0.00%
2018/10/19	3	31.08	4	32.29	33.20	-1	288	-0.35%
2018/10/18	0	0.00	1	32.00	32.00	-1	285	-0.35%
2018/10/17	2	31.70	0	0.00	31.85	2	294	0.69%
2018/10/16	0	0.00	2	32.10	32.00	-2	294	-0.68%
2018/10/15	1	31.20	0	0.00	31.55	1	296	0.34%
2018/10/12	3	30.77	3	31.45	31.70	0	301	0.00%
2018/10/11	3	31.48	1	32.10	31.35	2	300	0.67%
2018/10/05	2.1	34.60	1	34.40	35.10	1.1	296	0.37%
2018/10/02	0.1	37.50	0	0.00	37.50	0.1	303	0.03%
2018/09/05	0	0.00	2	37.10	37.10	-2	418	-0.48%
2018/09/04	1	36.40	1	37.00	37.00	0	447	0.00%
2018/08/31	1	37.65	0	0.00	38.00	1	473	0.21%
2018/08/30	1	38.25	0	0.00	38.40	1	480	0.21%
2018/08/29	1	39.30	6	39.48	39.60	-5	495	-1.01%
2018/08/28	0	0.00	5	38.38	38.95	-5	468	-1.07%
2018/08/27	0	0.00	2	37.85	37.50	-2	456	-0.44%
2018/08/13	0	0.00	10	36.00	35.80	-10	478	-2.09%
2018/08/10	0	0.00	1	37.25	36.65	-1	479	-0.21%
2018/08/07	0	0.00	1	36.85	37.05	-1	486	-0.21%
2018/08/06	1	36.50	2	37.18	36.60	-1	501	-0.20%
2018/08/01	0	0.00	2	36.78	36.90	-2	529	-0.38%
2018/07/23	1	36.55	0	0.00	36.45	1	517	0.19%
2018/07/20	1	36.80	0	0.00	36.75	1	514	0.19%
2018/07/19	1	36.80	2	37.40	36.90	-1	512	-0.20%
2018/07/18	2	36.75	0	0.00	37.10	2	514	0.39%
2018/07/17	3	36.77	3	37.20	36.95	0	517	0.00%
2018/07/13	2	37.43	3	37.82	37.10	-1	518	-0.19%
2018/07/12	0	0.00	1	35.90	36.15	-1	513	-0.19%
2018/07/11	1	35.60	0	0.00	35.90	1	514	0.19%
2018/07/09	1	35.20	1	35.85	35.75	0	506	0.00%
2018/07/06	1	36.00	1	36.40	36.15	0	512	0.00%
2018/06/29	0	0.00	1	37.25	37.15	-1	531	-0.19%
2018/06/27	2	36.38	0	0.00	36.40	2	526	0.38%
2018/06/26	0	0.00	1	36.80	36.55	-1	521	-0.19%
2018/06/25	1	36.30	0	0.00	36.25	1	520	0.19%
2018/06/22	1	37.00	0	0.00	37.00	1	513	0.19%
2018/06/21	1	37.40	0	0.00	37.40	1	514	0.19%
2018/06/20	1	37.50	0	0.00	37.70	1	514	0.19%
2018/06/19	2	38.50	6	39.05	38.30	-4	513	-0.78%
2018/06/15	6	39.67	1	40.20	39.10	5	510	0.98%
2018/06/14	2	38.45	4	38.93	39.00	-2	482	-0.41%
2018/06/13	1	38.40	0	0.00	38.10	1	455	0.22%
2018/06/12	3	38.82	0	0.00	38.50	3	458	0.65%
2018/06/11	0	0.00	5	39.06	40.20	-5	438	-1.14%
2018/06/08	0	0.00	1	36.65	36.55	-1	407	-0.25%
2018/06/07	2	36.38	0	0.00	36.10	2	407	0.49%
2018/06/06	1	37.40	2	37.60	36.95	-1	402	-0.25%
2018/06/05	1	34.55	2	35.73	36.00	-1	377	-0.26%
2018/06/04	0	0.00	1	34.95	34.70	-1	378	-0.26%
2018/06/01	1	34.20	0	0.00	34.30	1	379	0.26%
2018/05/31	0	0.00	1	35.05	34.05	-1	379	-0.26%
2018/05/29	1	34.45	0	0.00	34.75	1	370	0.27%
2018/05/28	0	0.00	2	34.40	35.00	-2	368	-0.54%
2018/05/22	0	0.00	2	32.85	32.90	-2	357	-0.56%
2018/05/18	0	0.00	1	33.30	33.00	-1	365	-0.27%
2018/05/16	2	32.53	0	0.00	32.65	2	371	0.54%
2018/05/15	2	32.15	1	32.05	32.45	1	372	0.27%
2018/05/11	3	32.67	0	0.00	31.50	3	362	0.83%
2018/05/09	2	34.80	0	0.00	34.75	2	335	0.60%
2018/05/04	0	0.00	1	35.15	35.30	-1	340	-0.29%
2018/05/03	1	35.00	0	0.00	35.00	1	342	0.29%
2018/04/27	1	34.70	0	0.00	34.50	1	344	0.29%
2018/04/25	2	35.50	0	0.00	35.20	2	348	0.57%
2018/04/20	1	36.55	0	0.00	36.60	1	346	0.29%
2018/04/11	1	37.70	0	0.00	37.80	1	342	0.29%
2018/03/20	1	38.40	0	0.00	38.80	1	345	0.29%
2018/03/16	0	0.00	1	40.00	40.00	-1	342	-0.29%
2018/03/15	1	38.20	0	0.00	37.80	1	335	0.30%
2018/03/13	1	38.60	0	0.00	38.65	1	340	0.29%
2018/03/12	1	38.50	4	39.00	38.90	-3	339	-0.88%
2018/03/08	1	38.90	0	0.00	38.80	1	338	0.30%
2018/03/05	1	39.30	0	0.00	39.50	1	343	0.29%
2018/02/26	1	40.60	0	0.00	40.50	1	351	0.28%
2018/02/21	0	0.00	2	39.53	40.20	-2	357	-0.56%
2018/02/12	2	39.10	0	0.00	38.90	2	352	0.57%
2018/02/06	0	0.00	1	39.80	39.60	-1	352	-0.28%
2018/01/25	1	40.35	0	0.00	40.30	1	354	0.28%
2018/01/17	0	0.00	1	39.95	40.00	-1	355	-0.28%
2018/01/16	1	39.20	0	0.00	39.35	1	355	0.28%
2018/01/10	1	39.30	0	0.00	39.20	1	382	0.26%