威強電 (3022)-元大-中和券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
79.1
漲跌
▲0.2
漲幅
+0.25%
成交量
265張
產業
上市電腦週邊類股
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	79.10	79.10	-1	815	-0.12%
2024/05/02	0	0.00	2	79.10	79.00	-2	813	-0.25%
2024/04/29	0	0.00	7	78.50	78.60	-7	809	-0.86%
2024/04/26	0	0.00	10	78.29	78.10	-10	809	-1.23%
2024/04/19	3	76.10	1	77.00	76.60	2	801	0.25%
2024/04/17	6	78.87	0	0.00	78.40	6	779	0.77%
2024/04/16	1	77.10	0	0.00	77.20	1	773	0.13%
2024/04/11	3.5	79.29	0	0.00	79.50	3.5	795	0.44%
2024/04/09	0	0.00	13	79.95	80.30	-13	797	-1.63%
2024/04/01	2	82.35	0	0.00	82.80	2	777	0.26%
2024/03/28	8	82.43	0	0.00	82.20	8	770	1.04%
2024/03/27	1	81.90	0.5	82.50	83.10	0.5	764	0.07%
2024/03/26	2	81.75	0	0.00	81.60	2	754	0.27%
2024/03/25	10	82.90	0	0.00	82.70	10	751	1.33%
2024/03/11	0.4	79.71	0	0.00	79.70	0.4	758	0.05%
2024/03/08	0	0.00	2	83.30	83.00	-2	743	-0.27%
2024/03/05	0	0.00	0.3	84.70	84.70	-0.3	850	-0.03%
2024/03/01	0	0.00	2	84.50	84.00	-2	853	-0.23%
2024/02/27	3	83.70	2	84.90	83.70	1	847	0.12%
2024/02/26	0	0.00	6	82.90	83.50	-6	812	-0.74%
2024/02/22	0	0.00	0.1	82.40	82.50	-0.1	833	-0.01%
2024/02/21	2	82.30	0	0.00	82.10	2	841	0.24%
2024/02/20	3	82.17	0	0.00	82.20	3	847	0.35%
2024/02/19	0	0.00	1	82.20	82.20	-1	847	-0.12%
2024/02/16	0	0.00	0.5	81.60	81.70	-0.5	853	-0.06%
2024/01/24	0	0.00	1	79.30	78.60	-1	1,018	-0.10%
2024/01/15	1	78.60	0	0.00	78.60	1	1,036	0.10%
2024/01/10	1	77.60	0	0.00	77.60	1	1,060	0.09%
2024/01/09	3.1	79.58	75	80.00	78.80	-72	1,056	-6.81%
2024/01/04	0.5	83.30	0	0.00	83.00	0.5	1,049	0.05%
2024/01/02	1	84.20	0	0.00	84.20	1	1,092	0.09%
2023/12/29	75	83.81	0	0.00	84.00	75	1,092	6.87%
2023/12/28	1	83.20	0	0.00	83.20	1	1,094	0.09%
2023/12/18	1	83.50	0	0.00	83.10	1	1,101	0.09%
2023/12/14	1	84.30	0	0.00	83.90	1	1,094	0.09%
2023/12/08	1	84.40	0	0.00	84.20	1	1,083	0.09%
2023/12/01	1	87.00	1	87.60	87.10	0	1,028	0.00%
2023/11/30	0	0.00	11.1	85.47	86.70	-11.1	999	-1.11%
2023/11/29	0	0.00	3	82.40	83.00	-3	914	-0.33%
2023/11/28	1	82.30	0	0.00	82.60	1	920	0.11%
2023/11/27	0	0.00	2	81.30	81.10	-2	937	-0.21%
2023/11/22	1	82.90	2	82.60	82.80	-1	959	-0.10%
2023/11/21	1	82.00	0	0.00	82.50	1	945	0.11%
2023/11/16	0	0.00	0.1	78.40	78.40	-0.1	911	-0.01%
2023/11/15	5	78.72	1.2	78.70	78.60	3.8	907	0.42%
2023/11/10	0	0.00	6	77.20	77.40	-6	912	-0.66%
2023/11/09	2	78.00	0	0.00	77.50	2	913	0.22%
2023/11/08	5	78.00	0	0.00	78.10	5	909	0.55%
2023/11/07	4	75.30	3	76.40	76.80	1	887	0.11%
2023/11/06	2	75.10	2	77.30	75.20	0	874	0.00%
2023/10/20	0.1	69.40	0	0.00	70.00	0.1	1,023	0.01%
2023/10/16	1	72.60	0	0.00	72.60	1	1,074	0.10%
2023/10/11	3	73.57	2	73.95	73.10	1	1,186	0.09%
2023/10/02	0	0.00	0.2	79.60	80.10	-0.2	1,415	-0.02%
2023/09/27	0.1	79.70	0	0.00	79.00	0.1	1,564	0.01%
2023/09/26	0.1	80.90	0	0.00	80.20	0.1	1,637	0.01%
2023/09/15	0	0.00	2	80.80	81.00	-2	1,815	-0.11%
2023/09/13	2	80.20	0	0.00	80.50	2	1,872	0.11%
2023/09/11	0	79.80	0	0.00	79.70	0	2,358	0.00%
2023/09/07	0	0.00	1	81.90	81.50	-1	2,639	-0.04%
2023/09/06	1	82.00	1	82.00	82.00	0	2,652	0.00%
2023/08/31	1	81.20	1	81.50	81.50	0	2,782	0.00%
2023/08/28	1	77.00	0	0.00	76.80	1	2,862	0.03%
2023/08/23	1	79.70	0	0.00	79.40	1	2,895	0.03%
2023/08/22	1	78.50	0	0.00	78.50	1	2,920	0.03%
2023/08/15	0	0.00	1	79.30	79.00	-1	3,221	-0.03%
2023/08/14	0	0.00	0	78.80	78.40	0	3,378	0.00%
2023/08/11	1	80.60	0	0.00	80.10	1	3,828	0.03%
2023/08/10	4	80.52	2	80.15	80.00	2	4,214	0.05%
2023/08/09	1	82.40	0	0.00	82.40	1	4,223	0.02%
2023/08/08	0	82.30	1	83.60	83.10	-1	4,237	-0.02%
2023/08/07	2	83.70	1	83.90	84.50	1	4,227	0.02%
2023/08/02	3	79.34	0	0.00	78.70	3	4,206	0.07%
2023/08/01	1	81.20	0	0.00	81.20	1	4,195	0.02%
2023/07/27	6	83.30	0	0.00	82.80	6	4,166	0.14%
2023/07/26	0	0.00	3	84.70	84.30	-3	4,151	-0.07%
2023/07/25	0.3	83.80	1	83.50	83.70	-0.7	4,152	-0.02%
2023/07/24	0	0.00	3	81.00	81.10	-3	4,143	-0.07%
2023/07/21	5	81.82	0	0.00	82.20	5	4,134	0.12%
2023/07/19	4	83.05	2	83.30	82.80	2	4,149	0.05%
2023/07/18	0	0.00	4	87.88	88.30	-4	4,129	-0.10%
2023/07/14	0	0.00	3	86.03	87.40	-3	4,165	-0.07%
2023/07/13	2	84.60	4	84.85	84.40	-2	4,192	-0.05%
2023/07/12	3	84.10	0	0.00	83.40	3	4,156	0.07%
2023/07/11	2	84.20	2	84.10	83.70	0	4,141	0.00%
2023/07/10	11	84.37	2	84.50	83.80	9	4,133	0.22%
2023/07/07	2	92.90	1	93.80	92.90	1	4,009	0.02%
2023/07/06	0	0.00	1	94.30	95.00	-1	4,020	-0.02%
2023/07/05	4	96.95	1	96.40	95.30	3	3,997	0.08%
2023/07/04	6	94.67	7	94.57	94.60	-1	3,930	-0.03%
2023/07/03	7	93.20	8	92.66	93.60	-1	3,872	-0.03%
2023/06/30	2	90.60	0	0.00	90.10	2	3,858	0.05%
2023/06/29	2	88.60	0	0.00	88.60	2	3,939	0.05%
2023/06/28	0	0.00	2	89.20	88.20	-2	3,957	-0.05%
2023/06/27	7	89.60	0	0.00	88.70	7	3,965	0.18%
2023/06/26	1	92.50	0	0.00	91.00	1	3,966	0.03%
2023/06/21	0	0.00	1	91.80	91.80	-1	4,018	-0.02%
2023/06/19	1	92.50	0	0.00	91.10	1	4,250	0.02%
2023/06/16	7	94.41	2.1	93.61	91.90	4.9	4,230	0.12%
2023/06/15	13.1	98.09	13.1	97.90	96.70	0	4,091	0.00%
2023/06/14	7	98.07	10.1	99.54	102.00	-3.1	3,780	-0.08%
2023/06/13	1.2	92.79	2	91.60	92.80	-0.8	3,565	-0.02%
2023/06/12	7	90.66	0	0.00	90.80	7	3,533	0.20%
2023/06/09	1	92.10	1	91.80	91.70	0	3,549	0.00%
2023/06/08	3	91.70	0	0.00	90.20	3	3,598	0.08%
2023/06/06	3	92.13	2	92.30	90.80	1	3,787	0.03%
2023/06/05	0	0.00	3	92.23	91.90	-3	3,928	-0.08%
2023/06/02	7	91.53	3	90.77	90.20	4	4,058	0.10%
2023/06/01	5	90.74	5	91.34	92.00	0	4,039	0.00%
2023/05/30	5	89.70	0	0.00	88.80	5	4,052	0.12%
2023/05/29	5	90.78	4	91.30	91.20	1	4,042	0.02%
2023/05/26	0	0.00	1	90.50	89.50	-1	4,057	-0.02%
2023/05/25	1	90.80	1	90.80	90.30	0	4,056	0.00%
2023/05/23	1	92.30	0	0.00	91.40	1	4,099	0.02%
2023/05/22	2	91.30	2	90.35	90.80	0	4,197	0.00%
2023/05/19	5	92.82	2	92.85	92.10	3	4,316	0.07%
2023/05/18	2	95.85	5	96.02	95.40	-3	4,288	-0.07%
2023/05/17	48	95.13	70	95.45	97.10	-22	4,163	-0.53%
2023/05/16	24	92.73	11.8	90.83	93.00	12.2	3,737	0.33%
2023/05/15	1	84.70	2	84.10	84.60	-1	3,358	-0.03%
2023/05/12	2	82.95	2	83.30	83.80	0	3,375	0.00%
2023/05/11	2	82.50	0	0.00	81.90	2	3,402	0.06%
2023/05/09	2	81.70	0	0.00	81.70	2	3,797	0.05%
2023/05/08	0	81.10	0	0.00	81.50	0	3,779	0.00%
2023/05/04	0	79.60	0	0.00	79.90	0	3,799	0.00%
2023/04/28	0	0.00	1	78.50	79.00	-1	3,813	-0.03%
2023/04/27	0	0.00	1	77.00	76.60	-1	3,824	-0.03%
2023/04/21	0	78.00	0	0.00	77.80	0	3,818	0.00%
2023/04/20	12	80.27	0	0.00	80.20	12	3,809	0.32%
2023/04/19	1.1	83.27	10	82.30	82.30	-8.9	3,812	-0.23%
2023/04/11	0.1	84.27	2	84.00	83.50	-1.9	3,654	-0.05%
2023/04/10	0	0.00	1	85.80	84.80	-1	3,616	-0.03%
2023/04/07	0	85.80	0	0.00	85.80	0	3,608	0.00%
2023/03/31	0	84.50	1	85.50	85.30	-1	3,587	-0.03%
2023/03/30	0	0.00	3	85.03	85.50	-3	3,582	-0.08%
2023/03/29	0	0.00	2	83.80	83.80	-2	3,500	-0.06%
2023/03/28	5	82.70	6	82.07	82.20	-1	3,511	-0.03%
2023/03/27	6	83.58	5	83.40	83.10	1	3,503	0.03%
2023/03/24	1	82.60	1	82.70	84.20	0	3,519	0.00%
2023/03/23	6	83.07	3	84.27	84.00	3	3,552	0.08%
2023/03/22	1	82.40	3	81.37	81.30	-2	3,438	-0.06%
2023/03/21	0	0.00	15	75.90	77.40	-15	3,393	-0.44%
2023/03/20	16	75.21	0	0.00	75.30	16	3,450	0.46%
2023/03/16	0	0.00	2	73.65	73.20	-2	3,572	-0.06%
2023/03/15	1	74.20	0	0.00	73.70	1	3,576	0.03%
2023/03/14	2	73.60	0	0.00	73.30	2	3,592	0.06%
2023/03/13	1	76.80	20	76.42	75.00	-19	3,589	-0.53%
2023/03/10	13.1	79.22	2	80.20	77.80	11.1	3,548	0.31%
2023/03/09	1	85.60	6	85.65	83.40	-5	3,502	-0.14%
2023/03/08	6	83.83	0	0.00	83.90	6	3,368	0.18%
2023/03/07	10	85.05	1	85.80	84.30	9	3,213	0.28%
2023/03/06	2	83.05	2	82.95	82.70	0	3,080	0.00%
2023/03/03	0	0.00	10	81.70	82.70	-10	3,144	-0.32%
2023/03/02	1	82.70	5	83.20	81.70	-4	3,288	-0.12%
2023/02/24	5	81.90	0	0.00	81.80	5	3,336	0.15%
2023/02/23	11	84.31	0	0.00	83.80	11	3,333	0.33%
2023/02/22	2	81.00	1	82.90	82.90	1	3,372	0.03%
2023/02/21	1	84.00	0	0.00	83.30	1	3,468	0.03%
2023/02/20	6.2	85.68	13	86.07	84.50	-6.8	3,523	-0.19%
2023/02/17	2.2	85.75	9	84.97	86.70	-6.9	3,454	-0.20%
2023/02/16	15	81.00	0	0.00	81.70	15	3,299	0.45%
2023/02/15	0	0.00	10	78.66	80.60	-10	3,229	-0.31%
2023/02/14	0	78.60	0	0.00	79.00	0	3,214	0.00%
2023/02/13	0	0.00	1	78.70	78.90	-1	3,216	-0.03%
2023/02/10	0	0.00	5	77.20	77.70	-5	3,242	-0.15%
2023/02/08	28	80.70	16	80.88	79.00	12	3,189	0.38%
2023/02/07	0	0.00	2.6	78.90	80.40	-2.6	2,855	-0.09%
2023/02/03	0	73.60	2	74.80	74.60	-2	2,791	-0.07%
2023/02/02	1	74.90	0	0.00	74.60	1	2,768	0.04%
2023/02/01	0	0.00	1	74.20	74.20	-1	2,761	-0.04%
2023/01/31	5	74.00	0	0.00	74.00	5	2,755	0.18%
2023/01/30	2	73.25	0	0.00	73.70	2	2,757	0.07%
2023/01/17	2.4	72.99	3	73.83	73.10	-0.6	2,752	-0.02%
2023/01/16	0.1	70.95	1	71.30	71.50	-0.9	2,734	-0.03%
2023/01/10	1	70.10	0	0.00	70.00	1	2,761	0.04%
2023/01/09	1.1	71.83	0	0.00	71.70	1.1	2,780	0.04%
2022/12/28	0	72.00	0	0.00	72.20	0	2,889	0.00%
2022/12/22	1	74.51	0	0.00	75.10	1	3,005	0.03%
2022/12/19	0	0.00	1	76.10	75.90	-1	3,126	-0.03%
2022/12/16	5	75.14	4	75.18	74.80	1	3,262	0.03%
2022/12/15	4	75.79	1	75.50	78.40	3	3,325	0.09%
2022/12/14	0	0.00	2	78.95	79.90	-2	3,340	-0.06%
2022/12/13	1	79.90	0	0.00	77.00	1	3,546	0.03%
2022/12/12	5	82.00	0	0.00	79.30	5	3,504	0.14%
2022/12/08	1	76.50	1	77.40	77.80	0	3,578	0.00%
2022/12/05	0	0.00	0	76.20	74.70	0	3,842	0.00%
2022/11/30	1	70.60	3	71.30	71.70	-2	4,027	-0.05%
2022/11/29	0	0.00	20	69.50	70.70	-20	4,040	-0.49%
2022/11/25	1	70.50	2.6	72.47	71.20	-1.6	4,145	-0.04%
2022/11/24	4	69.53	6	69.83	70.50	-2	4,139	-0.05%
2022/11/23	1	68.00	0	0.00	67.90	1	4,151	0.02%
2022/11/18	0	0.00	0.1	67.11	66.20	-0.1	4,276	0.00%
2022/11/17	1	67.90	32	67.38	67.10	-31	4,283	-0.72%
2022/11/16	3	63.60	3.1	63.96	64.60	-0.1	4,271	0.00%
2022/11/14	1	59.40	0	0.00	60.30	1	4,204	0.02%
2022/11/09	30	58.33	0	58.60	58.20	30	4,238	0.71%
2022/11/08	10	59.40	0	0.00	58.80	10	4,218	0.24%
2022/11/04	10	56.59	1	56.20	56.40	9	4,217	0.21%
2022/11/03	1	54.50	0	0.00	56.10	1	4,226	0.02%
2022/10/26	1	51.10	1	51.40	51.60	0	4,468	0.00%
2022/10/21	1	51.60	1	51.90	51.40	0	4,513	0.00%
2022/10/20	1	53.60	1	52.90	53.50	0	4,541	0.00%
2022/10/13	0	0.00	1	55.10	54.20	-1	4,585	-0.02%
2022/10/12	1	54.70	0	0.00	55.50	1	4,697	0.02%
2022/09/28	1	55.20	1	53.70	53.20	0	4,524	0.00%
2022/09/27	0	55.90	0	0.00	55.90	0	4,473	0.00%
2022/09/23	1	59.50	1	57.50	58.10	0	4,326	0.00%
2022/09/22	2	61.40	2	60.70	60.50	0	4,180	0.00%
2022/09/21	1.2	62.52	2	61.90	61.90	-0.8	4,055	-0.02%
2022/09/20	15	63.39	42	62.83	62.30	-27	3,927	-0.69%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	0	0.00	1	75.40	76.50	-1	3,648	-0.03%
2022/09/15	8	77.53	4	78.20	76.70	4	3,537	0.11%
2022/09/14	8	75.70	6	76.20	76.50	2	3,398	0.06%
2022/09/13	5	77.62	4	77.88	77.80	1	3,305	0.03%
2022/09/12	3	76.13	6	76.92	76.00	-3	3,168	-0.09%
2022/09/08	7	75.93	3	75.30	76.20	4	2,962	0.14%
2022/09/07	0	0.00	2	72.25	71.10	-2	2,780	-0.07%
2022/09/06	4	73.33	7	71.71	74.00	-3	2,718	-0.11%
2022/09/05	2	74.10	4.2	73.58	73.30	-2.2	2,629	-0.08%
2022/09/02	5	75.50	9	75.17	74.20	-4	2,581	-0.15%
2022/09/01	9	74.60	4	75.60	75.90	5	2,512	0.20%
2022/08/31	4	74.50	0	0.00	75.10	4	2,401	0.17%
2022/08/30	6	74.50	6	73.98	75.40	0	2,304	0.00%
2022/08/29	0.2	69.00	0	0.00	70.70	0.2	2,114	0.01%
2022/08/26	3	71.83	3	72.53	72.20	0	2,051	0.00%
2022/08/25	3	72.50	5	72.94	72.20	-2	1,995	-0.10%
2022/08/24	4	69.10	6	69.37	69.30	-2	1,828	-0.11%
2022/08/23	16	68.64	2	69.70	68.00	14	1,747	0.80%
2022/08/22	1	66.20	18	66.44	68.00	-17	1,604	-1.06%
2022/08/19	1.7	62.06	0	0.00	62.20	1.7	1,473	0.12%
2022/08/18	11	61.18	20	61.26	63.00	-9	1,451	-0.62%
2022/08/17	25	62.91	15	62.18	61.80	10	1,423	0.70%
2022/08/16	5	62.50	7	62.34	62.80	-2	1,390	-0.15%
2022/08/15	1	60.00	0	0.00	60.20	1	1,314	0.08%
2022/08/12	1	59.70	0	0.00	59.90	1	1,290	0.08%
2022/08/11	2	60.05	2.3	60.13	59.70	-0.3	1,269	-0.02%
2022/08/10	0	0.00	2	59.55	59.70	-2	1,216	-0.16%
2022/08/09	15	59.77	2	59.40	59.80	13	1,183	1.10%
2022/08/08	4	57.88	4	57.92	58.20	0	1,123	0.00%
2022/08/05	3	55.80	2.6	55.73	56.30	0.4	1,026	0.04%
2022/08/04	4	55.28	3	54.03	54.90	1	981	0.10%
2022/08/03	5	55.30	15	54.19	54.10	-10	906	-1.10%
2022/08/02	1	54.20	0	0.00	54.50	1	873	0.11%
2022/08/01	1	54.50	5	54.50	54.70	-4	852	-0.47%
2022/07/29	0	0.00	0.2	54.30	54.70	-0.2	832	-0.03%
2022/07/28	15	54.57	0	0.00	53.70	15	802	1.87%
2022/07/27	0	0.00	0	52.70	54.70	0	757	0.00%
2022/07/26	10	52.70	0	0.00	52.00	10	702	1.42%
2022/07/25	1	52.50	0	0.00	52.30	1	662	0.15%
2022/07/22	2	52.60	2	51.90	51.80	0	638	0.00%
2022/07/21	0	0.00	1	50.90	52.60	-1	608	-0.16%
2022/07/20	0	51.90	0	0.00	51.30	0	571	0.00%
2022/07/19	3	51.33	11	52.46	52.60	-8	514	-1.56%
2022/07/18	0	0.00	5	51.00	51.70	-5	352	-1.43%
2022/07/15	3	46.95	2	46.95	47.00	1	254	0.39%
2022/07/14	1	45.50	1.3	45.15	45.75	-0.3	228	-0.15%
2022/07/13	1	45.71	1	46.60	47.20	0	207	0.02%
2022/07/07	1	46.85	1	46.75	46.80	0	167	0.00%
2022/07/01	2	46.80	2	46.25	45.00	0	127	0.00%
2022/06/30	11	46.39	0	0.00	46.05	11	107	10.21%
2022/05/26	0	0.00	1	44.45	44.50	-1	87	-1.14%
2022/04/12	0	0.00	1	45.50	45.35	-1	146	-0.68%
2022/02/14	0	0.00	2	47.00	47.00	-2	279	-0.71%
2022/02/11	2	47.60	0	0.00	47.60	2	278	0.72%
2022/01/04	1	46.85	0	0.00	46.80	1	259	0.38%
2021/11/22	1	44.15	0	0.00	44.30	1	152	0.66%
2021/08/27	0	0.00	0	45.90	45.70	0	322	-0.01%
2021/07/28	0	0.00	18	51.79	52.20	-18	382	-4.70%
2021/07/27	18	53.87	0	0.00	53.40	18	394	4.57%
2021/07/15	5	53.00	6	53.87	53.90	-1	686	-0.15%
2021/07/05	0	0.00	1	51.30	51.00	-1	730	-0.14%
2021/06/29	0	0.00	1	50.10	49.75	-1	776	-0.13%
2021/06/25	1	51.10	0	0.00	50.40	1	813	0.12%
2021/06/24	1	50.50	1	50.40	50.40	0	839	0.00%
2021/06/21	0	0.00	1	50.00	49.95	-1	1,319	-0.08%
2021/06/18	0	0.00	1	50.80	50.80	-1	1,399	-0.07%
2021/05/20	0	0.00	1	48.60	47.70	-1	1,535	-0.07%
2021/05/19	0	0.00	30	47.82	48.05	-30	1,541	-1.95%
2021/05/18	0	0.00	25	46.14	47.85	-25	1,543	-1.62%
2021/05/17	55	44.90	0	0.00	44.70	55	1,550	3.55%
2021/05/14	1	47.65	0	0.00	47.45	1	1,541	0.06%
2021/05/12	0	0.00	1	50.00	47.55	-1	1,530	-0.07%
2021/05/05	0	0.00	1	56.00	55.10	-1	1,493	-0.07%
2021/05/04	0	0.00	1.2	55.37	55.50	-1.2	1,493	-0.08%
2021/04/29	0	0.00	2	59.75	59.60	-2	1,468	-0.14%
2021/04/28	1	59.80	0	0.00	59.40	1	1,466	0.07%
2021/04/26	1	64.40	0.1	62.40	61.90	0.9	1,465	0.06%
2021/04/23	13	59.88	15	60.25	61.00	-2	1,359	-0.15%
2021/04/22	3	59.83	1	61.90	58.60	2	1,437	0.14%
2021/04/16	0	0.00	3	57.70	57.80	-3	1,389	-0.22%
2021/04/13	2	58.30	0	0.00	57.20	2	1,382	0.14%
2021/04/12	2	58.15	0	0.00	57.80	2	1,377	0.15%
2021/04/09	1	57.10	0	0.00	57.70	1	1,365	0.07%
2021/04/01	1	56.70	0	0.00	57.00	1	1,387	0.07%
2021/03/31	1	57.90	1	57.50	57.70	0	1,474	0.00%
2021/03/29	1	57.30	1	57.50	57.00	0	1,477	0.00%
2021/03/26	0	0.00	1	58.70	58.60	-1	1,453	-0.07%
2021/03/25	8	61.40	3	60.20	60.20	5	1,427	0.35%
2021/03/24	30	58.63	41	59.75	61.10	-11	1,210	-0.91%
2021/03/23	4	56.95	7	56.99	58.30	-3	983	-0.30%
2021/03/22	4	55.25	0	0.00	55.00	4	906	0.44%
2021/03/15	1	52.20	7	52.10	51.90	-6	883	-0.68%
2021/03/12	1	54.60	0	0.00	54.90	1	876	0.11%
2021/03/09	0	0.00	1	53.00	53.70	-1	867	-0.12%
2021/03/08	1	53.40	0	0.00	52.80	1	865	0.12%
2021/03/05	1	52.80	0	0.00	52.60	1	873	0.11%
2021/02/25	1	53.00	0	0.00	52.90	1	877	0.11%
2021/02/22	0	0.00	1	53.00	53.00	-1	880	-0.11%
2021/01/22	0	0.00	1	51.20	51.60	-1	830	-0.12%
2021/01/21	19	51.43	19	51.15	51.00	0	827	0.00%
2021/01/19	1	53.40	0	0.00	53.40	1	802	0.12%
2021/01/15	4	56.35	0	0.00	55.30	4	778	0.51%
2021/01/14	54	55.40	60	56.53	58.40	-6	667	-0.90%
2021/01/11	2	55.20	1	55.30	55.10	1	600	0.17%
2021/01/07	0	0.00	2	54.00	53.30	-2	559	-0.36%
2021/01/06	2	54.80	0	0.00	53.70	2	556	0.36%
2021/01/05	2	53.20	0	0.00	53.20	2	545	0.37%
2020/12/30	1	55.20	0	0.00	55.80	1	513	0.19%
2020/12/29	2	56.50	0	0.00	55.20	2	504	0.40%
2020/12/25	6	56.58	0.2	57.30	56.50	5.8	449	1.29%
2020/12/14	5	50.60	0.1	51.60	50.80	4.9	286	1.70%
2020/12/11	0	0.00	2	48.80	49.50	-2	262	-0.76%
2020/12/09	2	49.80	0	0.00	49.80	2	256	0.78%
2020/12/01	1	49.00	1	48.65	48.40	0	228	0.00%
2020/10/13	0	0.00	4	42.50	42.40	-4	379	-1.05%
2020/08/26	0	0.00	0.6	47.70	47.80	-0.6	542	-0.12%
2020/08/25	0	0.00	1	47.40	48.00	-1	543	-0.18%
2020/08/21	0	0.00	1	45.80	45.45	-1	540	-0.19%
2020/08/13	2	47.30	0	0.00	47.30	2	525	0.38%
2020/08/12	0	0.00	1	47.10	47.60	-1	523	-0.19%
2020/08/11	1.9	49.15	0	0.00	48.00	1.9	517	0.37%
2020/08/10	2	50.65	0	0.00	51.10	2	504	0.40%
2020/07/31	2	49.30	0	0.00	50.40	2	534	0.37%
2020/07/15	0	0.00	1	49.60	49.80	-1	475	-0.21%
2020/07/14	1	48.40	0	0.00	48.00	1	464	0.22%
2020/07/09	0	0.00	2	48.40	48.65	-2	463	-0.43%
2020/07/08	2	48.83	0	0.00	49.10	2	455	0.44%
2020/06/05	0	0.00	1.8	45.55	45.55	-1.8	457	-0.40%
2020/05/11	1	43.55	1	41.80	41.70	0	383	0.00%
2020/05/08	0	0.00	1	40.40	40.40	-1	343	-0.29%
2020/04/09	0	0.00	1	33.45	32.85	-1	273	-0.37%
2020/04/07	1	31.15	0	0.00	31.20	1	260	0.38%
2020/03/09	0	0.00	1	44.10	43.55	-1	102	-0.98%
2020/03/02	0	0.00	1	44.95	45.10	-1	101	-0.99%
2020/02/25	0	0.00	0	46.50	46.75	0	97	-0.03%
2020/02/05	2	48.08	0	0.00	48.05	2	116	1.72%
2019/12/06	0	0.00	1	53.50	53.50	-1	242	-0.41%
2019/11/26	0	0.00	0.1	53.30	53.50	-0.1	345	-0.02%
2019/10/08	0	0.00	2	54.00	53.90	-2	452	-0.44%
2019/10/04	0	0.00	0	52.80	52.90	0	445	-0.01%
2019/09/09	0	0.00	12	51.43	50.10	-12	409	-2.93%
2019/08/28	10	36.60	0	0.00	36.00	10	392	2.55%
2019/08/19	10	35.69	0	0.00	35.25	10	297	3.36%
2019/08/16	0	0.00	1	35.60	35.60	-1	280	-0.36%
2019/08/13	0	0.00	1	33.25	33.20	-1	249	-0.40%
2019/07/25	0	0.00	0.6	35.00	35.20	-0.6	254	-0.24%
2019/07/24	0	0.00	3	35.00	34.60	-3	238	-1.26%
2019/07/23	1	34.20	0	0.00	34.35	1	225	0.44%
2019/07/04	0	0.00	0.9	33.45	33.60	-0.9	227	-0.40%
2019/07/03	0	0.00	1	33.45	33.55	-1	226	-0.44%
2019/06/12	0	0.00	1	32.80	32.80	-1	269	-0.37%
2019/06/10	0	0.00	1	32.65	32.60	-1	317	-0.32%
2019/05/24	0	0.00	0.1	32.85	32.95	-0.1	315	-0.03%
2019/05/13	0	31.50	0	0.00	31.50	0	310	0.01%
2019/05/09	1	33.90	0	0.00	33.00	1	301	0.33%
2019/04/10	0	0.00	1	34.65	34.65	-1	234	-0.43%
2019/03/19	3	33.90	0	0.00	34.00	3	196	1.53%
2019/03/12	0.1	35.30	1	35.25	35.50	-0.9	133	-0.64%
2019/03/05	0	0.00	1	35.60	35.70	-1	144	-0.69%
2019/02/27	0	0.00	1	35.70	35.60	-1	142	-0.70%
2019/01/07	0	0.00	5	34.89	35.05	-5	129	-3.86%
2018/12/13	0	0.00	1	36.00	36.00	-1	156	-0.64%
2018/12/12	5	34.70	0	0.00	35.00	5	150	3.33%
2018/12/11	0.2	33.75	0	0.00	33.80	0.2	149	0.10%
2018/12/03	0	0.00	1	33.15	32.85	-1	202	-0.49%
2018/10/05	0	0.00	9	34.65	35.10	-9	296	-3.03%
2018/09/28	0	0.00	0.3	38.05	38.20	-0.3	315	-0.10%
2018/09/27	0	0.00	1	38.10	38.10	-1	317	-0.32%
2018/09/20	0	0.00	1	38.10	38.05	-1	336	-0.30%
2018/09/05	0	0.00	1	37.20	37.10	-1	418	-0.24%
2018/09/04	1	36.90	0	0.00	37.00	1	447	0.22%
2018/08/30	1	38.40	0	0.00	38.40	1	480	0.21%
2018/08/28	1	37.90	0	0.00	38.95	1	468	0.21%
2018/07/30	0	0.00	2	36.20	36.20	-2	527	-0.38%
2018/07/27	2	36.30	0	0.00	36.25	2	524	0.38%
2018/07/02	0	0.00	0.1	36.85	36.90	-0.1	525	-0.02%
2018/06/26	0	0.00	0.5	36.45	36.55	-0.5	521	-0.09%
2018/06/14	1	39.30	8	39.34	39.00	-7	482	-1.45%
2018/06/12	8	38.62	0	0.00	38.50	8	458	1.74%
2018/06/11	1	40.20	5	40.16	40.20	-4	438	-0.91%
2018/06/06	6	37.88	6	37.30	36.95	0	402	0.00%
2018/05/24	1	33.00	0	0.00	33.10	1	363	0.28%
2018/05/23	0	0.00	3	32.90	32.85	-3	362	-0.83%
2018/05/14	0	0.00	1	30.75	31.75	-1	378	-0.26%
2018/05/11	1	34.00	1	32.65	31.50	0	362	0.00%
2018/05/03	1	35.10	0	0.00	35.00	1	342	0.29%
2018/04/30	1	34.60	0	0.00	34.70	1	342	0.29%
2018/04/23	2	36.10	0.4	36.00	35.85	1.6	349	0.45%
2018/04/18	0	0.00	0.8	37.50	37.70	-0.8	342	-0.23%
2018/04/03	1	38.00	0	0.00	38.30	1	329	0.30%
2018/03/13	2	38.50	0	0.00	38.65	2	340	0.59%
2018/03/12	2	38.45	0	0.00	38.90	2	339	0.59%
2018/02/22	0	0.00	2	40.20	40.30	-2	357	-0.56%