威強電 (3022)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
83.5
漲跌
▲0.6
漲幅
+0.72%
成交量
452張
產業
上市電腦週邊類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.1	83.40	83.50	-0.1	917	-0.01%
2024/05/20	0.1	83.00	0	0.00	82.90	0.1	919	0.01%
2024/05/17	0	0.00	0.1	83.60	83.60	-0.1	918	-0.01%
2024/05/16	1	83.30	0	0.00	83.80	1	919	0.11%
2024/05/15	0	0.00	6	84.10	84.10	-6	905	-0.66%
2024/05/14	0	0.00	1.1	83.27	83.30	-1.1	886	-0.12%
2024/05/13	11	82.24	2	81.85	82.50	9	869	1.04%
2024/05/07	0	0.00	2	78.50	78.90	-2	817	-0.24%
2024/05/06	1.3	79.09	0	0.00	79.10	1.3	815	0.16%
2024/05/03	1	79.60	1	78.90	78.90	0	815	0.00%
2024/04/25	0	0.00	0.1	78.10	77.80	-0.1	810	-0.01%
2024/04/22	1	77.00	0	0.00	76.20	1	804	0.12%
2024/04/19	0.1	77.10	0	0.00	76.60	0.1	801	0.01%
2024/04/18	0	0.00	0.1	78.80	78.50	-0.1	785	-0.01%
2024/04/16	1.1	77.63	0	0.00	77.20	1.1	773	0.14%
2024/04/12	0	0.00	11	80.07	80.20	-11	798	-1.38%
2024/04/11	0.1	80.10	0	0.00	79.50	0.1	795	0.01%
2024/04/10	0	0.00	1	80.70	80.40	-1	795	-0.13%
2024/04/09	0	0.00	1	80.00	80.30	-1	797	-0.13%
2024/04/02	1	82.70	0	0.00	82.10	1	782	0.13%
2024/04/01	0	0.00	1	83.00	82.80	-1	777	-0.13%
2024/03/28	2	82.45	0	0.00	82.20	2	770	0.26%
2024/03/27	12	82.68	0	0.00	83.10	12	764	1.57%
2024/03/26	3.1	81.82	0	0.00	81.60	3.1	754	0.41%
2024/03/25	0	0.00	1	82.90	82.70	-1	751	-0.13%
2024/03/22	0	0.00	6	82.13	81.40	-6	727	-0.82%
2024/03/21	0	0.00	0.1	81.68	81.80	-0.1	720	-0.01%
2024/03/20	0	0.00	0.1	81.00	80.20	-0.1	717	-0.01%
2024/03/19	1	79.40	0.1	80.20	80.20	0.9	714	0.13%
2024/03/18	8.1	78.44	0	0.00	78.80	8.1	722	1.12%
2024/03/14	1	79.40	0	0.00	78.80	1	726	0.14%
2024/03/11	0.1	80.10	18	80.26	79.70	-17.9	758	-2.36%
2024/03/08	0	0.00	1	84.80	83.00	-1	743	-0.13%
2024/03/07	0.1	84.00	1	83.60	83.60	-0.9	749	-0.12%
2024/03/05	0.1	84.60	0	0.00	84.70	0.1	850	0.01%
2024/03/04	0	0.00	2	84.70	84.20	-2	850	-0.24%
2024/03/01	1	84.20	2	84.25	84.00	-1	853	-0.12%
2024/02/27	1	85.90	0	0.00	83.70	1	847	0.12%
2024/02/23	1	83.10	1	84.20	83.00	0	826	0.00%
2024/02/22	0	0.00	1	82.60	82.50	-1	833	-0.12%
2024/02/21	6	82.10	0	0.00	82.10	6	841	0.71%
2024/02/20	1	81.70	0	0.00	82.20	1	847	0.12%
2024/02/19	0	0.00	2	82.30	82.20	-2	847	-0.24%
2024/01/24	0	0.00	1	79.20	78.60	-1	1,018	-0.10%
2024/01/23	1	78.40	0	0.00	78.40	1	1,024	0.10%
2024/01/22	0	0.00	1	78.50	78.90	-1	1,027	-0.10%
2024/01/19	1	77.40	0	0.00	77.60	1	1,028	0.10%
2024/01/18	1	77.00	0	0.00	77.30	1	1,033	0.10%
2024/01/16	1	78.10	0	0.00	77.80	1	1,038	0.10%
2024/01/12	0	0.00	1	79.00	78.50	-1	1,042	-0.10%
2024/01/11	10	77.80	0	0.00	78.70	10	1,053	0.95%
2024/01/10	2	78.00	0	0.00	77.60	2	1,060	0.19%
2024/01/09	4	80.18	1	79.20	78.80	3	1,056	0.28%
2024/01/04	6	83.47	2	83.15	83.00	4	1,049	0.38%
2024/01/03	4	84.33	0	0.00	84.10	4	1,092	0.37%
2024/01/02	1	84.50	0	0.00	84.20	1	1,092	0.09%
2023/12/27	1	83.50	2	83.90	83.50	-1	1,096	-0.09%
2023/12/26	1	83.00	0	0.00	83.40	1	1,097	0.09%
2023/12/25	0	0.00	2	82.60	82.50	-2	1,100	-0.18%
2023/12/20	1	83.10	1	83.50	83.10	0	1,113	0.00%
2023/12/18	0	84.20	0	0.00	83.10	0	1,101	0.00%
2023/12/11	0	83.70	0	0.00	83.80	0	1,087	0.00%
2023/12/06	2	86.60	0	0.00	85.80	2	1,062	0.19%
2023/12/01	0	0.00	2	87.10	87.10	-2	1,028	-0.19%
2023/11/30	0	0.00	1	85.80	86.70	-1	999	-0.10%
2023/11/29	1	83.00	0	0.00	83.00	1	914	0.11%
2023/11/27	1	81.20	0	0.00	81.10	1	937	0.11%
2023/11/24	0	0.00	1	82.70	82.60	-1	943	-0.11%
2023/11/22	1.3	83.46	1	83.20	82.80	0.3	959	0.03%
2023/11/21	1	82.50	0	0.00	82.50	1	945	0.11%
2023/11/20	1	81.10	1	80.70	81.10	0	923	0.00%
2023/11/14	0	0.00	1.6	78.18	78.30	-1.6	906	-0.18%
2023/11/13	2	77.70	0.4	78.00	77.60	1.6	907	0.18%
2023/11/10	0.5	77.50	3	77.47	77.40	-2.5	912	-0.28%
2023/11/08	0	0.00	1	77.90	78.10	-1	909	-0.11%
2023/11/07	1	75.10	5.2	76.09	76.80	-4.2	887	-0.48%
2023/11/06	3	74.93	1	75.20	75.20	2	874	0.23%
2023/11/03	1	70.00	0	0.00	70.30	1	818	0.12%
2023/10/31	1	68.70	0	0.00	68.50	1	904	0.11%
2023/10/30	0	0.00	0	70.50	69.60	0	925	0.00%
2023/10/26	1	70.00	0	0.00	70.00	1	953	0.10%
2023/10/25	0	0.00	2	71.10	70.80	-2	967	-0.21%
2023/10/23	0	0.00	0.5	70.93	69.90	-0.5	1,004	-0.05%
2023/10/20	3	69.23	0	0.00	70.00	3	1,023	0.29%
2023/10/19	0	0.00	2	69.87	70.50	-2	1,034	-0.19%
2023/10/18	3	70.87	0	0.00	70.00	3	1,037	0.29%
2023/10/17	1	72.40	3.7	73.11	72.00	-2.7	1,036	-0.26%
2023/10/16	4	72.63	0	0.00	72.60	4	1,074	0.37%
2023/10/13	1	74.60	0	0.00	74.10	1	1,116	0.09%
2023/10/12	0	0.00	1	75.50	75.50	-1	1,156	-0.09%
2023/10/11	17	73.54	4	73.49	73.10	13	1,186	1.10%
2023/10/06	1	78.50	0.1	79.60	78.40	0.9	1,185	0.08%
2023/09/27	0	0.00	0.5	79.30	79.00	-0.5	1,564	-0.03%
2023/09/21	0	0.00	1	78.30	78.30	-1	1,731	-0.06%
2023/09/19	1	80.20	0.5	81.40	80.10	0.5	1,786	0.03%
2023/09/18	1	80.50	0	0.00	80.50	1	1,801	0.06%
2023/09/14	0	0.00	2.1	81.68	81.90	-2.1	1,830	-0.12%
2023/09/13	0	0.00	1.3	80.51	80.50	-1.3	1,872	-0.07%
2023/09/12	1	79.70	1.7	80.09	79.90	-0.7	2,028	-0.03%
2023/09/11	0	0.00	3	80.30	79.70	-3	2,358	-0.13%
2023/09/06	1	82.00	0.3	82.30	82.00	0.7	2,652	0.03%
2023/08/31	0	0.00	5	81.42	81.50	-5	2,782	-0.18%
2023/08/30	0	0.00	1.8	78.94	79.40	-1.8	2,790	-0.06%
2023/08/28	12	77.00	1	77.30	76.80	11	2,862	0.38%
2023/08/25	1	78.10	3	78.23	78.40	-2	2,861	-0.07%
2023/08/24	2	80.80	1	79.70	80.00	1	2,880	0.03%
2023/08/23	0	0.00	1	79.80	79.40	-1	2,895	-0.03%
2023/08/22	4	78.88	0	0.00	78.50	4	2,920	0.14%
2023/08/21	13	79.91	0	0.00	79.50	13	2,958	0.44%
2023/08/18	1.3	79.84	0	0.00	79.30	1.3	3,004	0.04%
2023/08/17	0	0.00	5	80.00	80.60	-5	3,042	-0.16%
2023/08/16	5	79.00	0	0.00	79.00	5	3,101	0.16%
2023/08/14	0	0.00	1.9	78.17	78.40	-1.9	3,378	-0.06%
2023/08/11	0	0.00	1	80.00	80.10	-1	3,828	-0.03%
2023/08/10	11	80.38	0	0.00	80.00	11	4,214	0.26%
2023/08/09	2	82.90	0	0.00	82.40	2	4,223	0.05%
2023/08/08	9	82.81	1	83.00	83.10	8	4,237	0.19%
2023/08/07	11.2	82.87	10	83.32	84.50	1.2	4,227	0.03%
2023/08/02	9	78.93	2	78.30	78.70	7	4,206	0.17%
2023/08/01	3	81.40	0	0.00	81.20	3	4,195	0.07%
2023/07/31	3	83.60	1	84.10	82.20	2	4,189	0.05%
2023/07/28	2	82.00	2	83.50	83.30	0	4,177	0.00%
2023/07/27	6	82.80	9	84.60	82.80	-3	4,166	-0.07%
2023/07/26	0	0.00	7	83.86	84.30	-7	4,151	-0.17%
2023/07/25	1	83.20	0.3	83.70	83.70	0.7	4,152	0.02%
2023/07/24	1	80.50	1	81.30	81.10	0	4,143	0.00%
2023/07/21	0	0.00	1	82.00	82.20	-1	4,134	-0.02%
2023/07/20	3	83.00	0	0.00	83.10	3	4,146	0.07%
2023/07/19	11.5	83.51	0	0.00	82.80	11.5	4,149	0.28%
2023/07/17	7	87.96	0	0.00	88.00	7	4,120	0.17%
2023/07/13	1	83.50	5.3	85.48	84.40	-4.3	4,192	-0.10%
2023/07/12	3	83.40	0	0.00	83.40	3	4,156	0.07%
2023/07/11	3.5	84.03	1.1	83.75	83.70	2.4	4,141	0.06%
2023/07/10	14.7	85.32	3	84.80	83.80	11.7	4,133	0.28%
2023/07/06	5	96.16	5	95.02	95.00	0	4,020	0.00%
2023/07/05	0	0.00	2	96.55	95.30	-2	3,997	-0.05%
2023/07/04	3.1	94.34	4	94.63	94.60	-0.9	3,930	-0.02%
2023/07/03	0	0.00	6.4	93.35	93.60	-6.4	3,872	-0.17%
2023/06/30	1	90.70	2.3	88.69	90.10	-1.3	3,858	-0.03%
2023/06/29	1	88.50	0.2	89.10	88.60	0.9	3,939	0.02%
2023/06/28	2	89.00	0	0.00	88.20	2	3,957	0.05%
2023/06/27	7	89.59	1	89.20	88.70	6	3,965	0.15%
2023/06/26	3	91.17	1	92.80	91.00	2	3,966	0.05%
2023/06/21	1	91.60	3	91.71	91.80	-2	4,018	-0.05%
2023/06/20	2	90.90	0	0.00	90.90	2	4,169	0.05%
2023/06/19	4	91.98	0	0.00	91.10	4	4,250	0.09%
2023/06/16	14.9	93.50	13.2	95.03	91.90	1.7	4,230	0.04%
2023/06/15	21	98.59	2.6	97.08	96.70	18.4	4,091	0.45%
2023/06/14	6.4	99.59	7	100.07	102.00	-0.6	3,780	-0.02%
2023/06/13	3	93.00	2	92.90	92.80	1	3,565	0.03%
2023/06/09	0.1	92.30	2	91.80	91.70	-1.9	3,549	-0.05%
2023/06/08	1	93.50	2	91.80	90.20	-1	3,598	-0.03%
2023/06/07	0.1	92.10	3.1	92.59	92.30	-3	3,651	-0.08%
2023/06/06	2	90.80	2	93.60	90.80	0	3,787	0.00%
2023/06/05	0	0.00	3	92.20	91.90	-3	3,928	-0.08%
2023/06/02	7	90.67	0	0.00	90.20	7	4,058	0.17%
2023/06/01	2	91.70	0	0.00	92.00	2	4,039	0.05%
2023/05/30	0	0.00	6	90.48	88.80	-6	4,052	-0.15%
2023/05/29	5	91.32	0	0.00	91.20	5	4,042	0.12%
2023/05/26	2	89.85	8	89.65	89.50	-6	4,057	-0.15%
2023/05/25	9	90.53	0	0.00	90.30	9	4,056	0.22%
2023/05/24	1	93.00	7	91.17	92.10	-6	4,069	-0.15%
2023/05/23	6	92.22	0	0.00	91.40	6	4,099	0.15%
2023/05/22	6.1	91.69	6	90.35	90.80	0.1	4,197	0.00%
2023/05/19	0	0.00	1.1	93.68	92.10	-1.1	4,316	-0.03%
2023/05/18	2	96.60	17	96.99	95.40	-15	4,288	-0.35%
2023/05/17	10.1	96.71	11	96.14	97.10	-0.9	4,163	-0.02%
2023/05/16	21	89.15	25	88.91	93.00	-4	3,737	-0.11%
2023/05/15	10	84.19	9	83.73	84.60	1	3,358	0.03%
2023/05/11	13	82.44	3	83.23	81.90	10	3,402	0.29%
2023/05/08	0	0.00	2	81.80	81.50	-2	3,779	-0.05%
2023/05/03	0	0.00	2	78.40	79.80	-2	3,805	-0.05%
2023/04/28	1	77.50	1	78.20	79.00	0	3,813	0.00%
2023/04/27	2	76.00	0	0.00	76.60	2	3,824	0.05%
2023/04/26	0	0.00	1	76.09	75.60	-1	3,829	-0.03%
2023/04/25	1	75.50	7	75.23	76.00	-6	3,835	-0.16%
2023/04/24	1	77.50	0	0.00	77.40	1	3,822	0.03%
2023/04/21	0	0.00	2	77.75	77.80	-2	3,818	-0.05%
2023/04/20	2	80.20	10	80.60	80.20	-8	3,809	-0.21%
2023/04/19	19	84.37	6.2	85.79	82.30	12.8	3,812	0.34%
2023/04/18	0	0.00	2	85.70	86.10	-2	3,741	-0.05%
2023/04/17	0.2	84.40	0	0.00	83.40	0.2	3,694	0.01%
2023/04/14	1	84.40	5	84.50	84.10	-4	3,690	-0.11%
2023/04/13	1	84.60	0	0.00	84.40	1	3,690	0.03%
2023/04/12	0	0.00	1	84.70	84.60	-1	3,668	-0.03%
2023/04/10	3	85.17	0	0.00	84.80	3	3,616	0.08%
2023/04/07	3	85.63	2	85.85	85.80	1	3,608	0.03%
2023/04/06	5	85.50	50	85.19	85.80	-45	3,590	-1.25%
2023/03/31	6	85.42	5	85.96	85.30	1	3,587	0.03%
2023/03/30	5	85.06	13	85.38	85.50	-8	3,582	-0.22%
2023/03/29	11	83.65	13	83.87	83.80	-2	3,500	-0.06%
2023/03/28	7	82.21	4	83.95	82.20	3	3,511	0.09%
2023/03/27	5	83.28	13	83.43	83.10	-8	3,503	-0.23%
2023/03/24	4	82.40	2	82.75	84.20	2	3,519	0.06%
2023/03/23	9	83.46	6	84.22	84.00	3	3,552	0.08%
2023/03/22	2	81.30	9	81.20	81.30	-7	3,438	-0.20%
2023/03/21	0	0.00	12	76.83	77.40	-12	3,393	-0.35%
2023/03/20	2	75.30	0	0.00	75.30	2	3,450	0.06%
2023/03/17	0	0.00	6	74.32	74.10	-6	3,507	-0.17%
2023/03/16	6	73.53	0	0.00	73.20	6	3,572	0.17%
2023/03/15	10	74.20	3	74.13	73.70	7	3,576	0.20%
2023/03/14	4	73.75	2	73.30	73.30	2	3,592	0.06%
2023/03/13	5	74.60	6	75.00	75.00	-1	3,589	-0.03%
2023/03/10	14	80.06	0	0.00	77.80	14	3,548	0.39%
2023/03/09	2	84.65	8	85.53	83.40	-6	3,502	-0.17%
2023/03/08	9	84.00	1	86.30	83.90	8	3,368	0.24%
2023/03/07	8	85.16	7	85.09	84.30	1	3,213	0.03%
2023/03/03	1	82.70	0.1	82.23	82.70	1	3,144	0.03%
2023/03/01	1	81.60	0	0.00	82.40	1	3,324	0.03%
2023/02/24	5	82.74	0	0.00	81.80	5	3,336	0.15%
2023/02/23	6	83.77	0	0.00	83.80	6	3,333	0.18%
2023/02/22	1	82.29	1	82.94	82.90	0	3,372	0.00%
2023/02/21	0	83.70	0	0.00	83.30	0	3,468	0.00%
2023/02/20	2	85.15	1	85.70	84.50	1	3,523	0.03%
2023/02/17	4	86.45	11	84.86	86.70	-7	3,454	-0.20%
2023/02/16	8	81.33	9	82.22	81.70	-1	3,299	-0.03%
2023/02/14	2	79.00	2	79.90	79.00	0	3,214	0.00%
2023/02/13	0	0.00	1	78.90	78.90	-1	3,216	-0.03%
2023/02/10	0	0.00	3	80.17	77.70	-3	3,242	-0.09%
2023/02/09	2	79.00	3	78.53	79.00	-1	3,216	-0.03%
2023/02/08	8	80.35	4	80.30	79.00	4	3,189	0.13%
2023/02/07	0	0.00	3	80.27	80.40	-3	2,855	-0.11%
2023/02/03	2	73.95	4	74.75	74.60	-2	2,791	-0.07%
2023/02/02	1	74.50	2	75.00	74.60	-1	2,768	-0.04%
2023/02/01	2	74.80	0	0.00	74.20	2	2,761	0.07%
2023/01/31	0	0.00	1	73.80	74.00	-1	2,755	-0.04%
2023/01/30	1	73.20	2	73.85	73.70	-1	2,757	-0.04%
2023/01/17	1	74.30	8	73.15	73.10	-7	2,752	-0.25%
2023/01/16	1	71.00	2	71.30	71.50	-1	2,734	-0.04%
2023/01/13	2	69.50	0	0.00	69.10	2	2,742	0.07%
2023/01/09	9	71.67	8	72.49	71.70	1	2,780	0.04%
2023/01/06	1	74.69	4	74.68	73.80	-3	2,768	-0.11%
2023/01/05	3	73.67	4	74.08	73.80	-1	2,793	-0.04%
2023/01/04	7	73.34	1	73.00	73.80	6	2,810	0.21%
2023/01/03	0	0.00	1	72.10	72.10	-1	2,839	-0.04%
2022/12/30	2	71.25	0	0.00	70.80	2	2,846	0.07%
2022/12/29	1	70.90	1	71.90	71.50	0	2,855	0.00%
2022/12/28	1	72.30	6	72.40	72.20	-5	2,889	-0.17%
2022/12/27	2	72.70	4.5	73.10	73.30	-2.5	2,923	-0.08%
2022/12/26	3	73.03	0	0.00	72.90	3	2,926	0.10%
2022/12/23	1	74.30	8.1	75.11	74.00	-7.1	2,975	-0.24%
2022/12/22	5	74.88	3	76.43	75.10	2	3,005	0.07%
2022/12/21	15.5	76.77	4	76.53	76.40	11.5	3,028	0.38%
2022/12/20	7	76.17	4	75.50	75.50	3	3,069	0.10%
2022/12/19	0	0.00	5	76.48	75.90	-5	3,126	-0.16%
2022/12/16	19	75.36	3	75.47	74.80	16	3,262	0.49%
2022/12/15	5	75.42	16	78.41	78.40	-11	3,325	-0.33%
2022/12/14	0	0.00	2	79.75	79.90	-2	3,340	-0.06%
2022/12/13	13	77.30	0	0.00	77.00	13	3,546	0.37%
2022/12/09	9	79.21	9	78.14	78.90	0	3,519	0.00%
2022/12/08	0	0.00	16	76.94	77.80	-16	3,578	-0.45%
2022/12/07	1	74.70	0	0.00	74.90	1	3,578	0.03%
2022/12/06	5	75.22	4	76.13	76.00	1	3,681	0.03%
2022/12/05	12	74.63	1	76.80	74.70	11	3,842	0.29%
2022/12/02	0	0.00	1	75.50	75.40	-1	3,986	-0.03%
2022/12/01	0	0.00	1	74.40	73.70	-1	4,005	-0.02%
2022/11/30	0	0.00	6	71.72	71.70	-6	4,027	-0.15%
2022/11/29	4	70.20	4	70.70	70.70	0	4,040	0.00%
2022/11/28	2	70.90	1	72.00	71.50	1	4,070	0.02%
2022/11/25	5	71.14	4	71.58	71.20	1	4,145	0.02%
2022/11/24	2	69.05	14	70.42	70.50	-12	4,139	-0.29%
2022/11/23	5	67.80	0	0.00	67.90	5	4,151	0.12%
2022/11/22	5	66.98	3	67.80	67.80	2	4,129	0.05%
2022/11/21	8	66.90	1	66.20	67.20	7	4,149	0.17%
2022/11/18	5	66.18	4	66.20	66.20	1	4,276	0.02%
2022/11/17	16	66.71	6	66.43	67.10	10	4,283	0.23%
2022/11/16	0	0.00	4	63.63	64.60	-4	4,271	-0.09%
2022/11/15	20	61.21	6	60.90	60.80	14	4,265	0.33%
2022/11/14	1	58.80	12	59.47	60.30	-11	4,204	-0.26%
2022/11/11	47	58.77	6	59.00	58.50	41	4,192	0.98%
2022/11/09	6	58.70	23	58.28	58.20	-17	4,238	-0.40%
2022/11/08	1.5	58.93	10	58.82	58.80	-8.5	4,218	-0.20%
2022/11/07	1	57.10	4	57.30	58.30	-3	4,191	-0.07%
2022/11/04	6	55.90	6	56.20	56.40	0	4,217	0.00%
2022/11/03	0	0.00	4	55.75	56.10	-4	4,226	-0.09%
2022/11/02	6	54.90	0	0.00	55.10	6	4,261	0.14%
2022/11/01	17	53.68	6	53.80	53.70	11	4,340	0.25%
2022/10/31	3	52.70	0	0.00	53.00	3	4,372	0.07%
2022/10/28	4	51.95	4	51.50	51.40	0	4,433	0.00%
2022/10/26	1	51.00	6	51.47	51.60	-5	4,468	-0.11%
2022/10/25	4	52.35	0	0.00	51.50	4	4,473	0.09%
2022/10/24	9	53.01	13	53.13	53.10	-4	4,488	-0.09%
2022/10/21	4	51.98	0	0.00	51.40	4	4,513	0.09%
2022/10/20	7	52.96	13	53.12	53.50	-6	4,541	-0.13%
2022/10/19	5	54.94	2	55.05	54.50	3	4,559	0.07%
2022/10/18	9	55.88	4	55.70	55.80	5	4,559	0.11%
2022/10/17	5	53.64	5	54.36	54.70	0	4,567	0.00%
2022/10/14	5	55.68	5	56.60	55.50	0	4,564	0.00%
2022/10/13	11	54.17	12	54.18	54.20	-1	4,585	-0.02%
2022/10/12	15	54.57	12	55.00	55.50	3	4,697	0.06%
2022/10/11	4	54.88	9	55.58	55.70	-5	4,746	-0.11%
2022/10/07	0	0.00	5	57.74	58.00	-5	4,729	-0.11%
2022/10/06	3	58.70	17	58.24	58.30	-14	4,728	-0.30%
2022/10/05	8.5	58.10	4	57.58	57.70	4.5	4,727	0.10%
2022/10/04	1.5	57.63	14	56.94	57.60	-12.5	4,690	-0.27%
2022/10/03	1	54.60	16	55.83	55.40	-15	4,645	-0.32%
2022/09/30	13	55.23	11	55.77	55.80	2	4,622	0.04%
2022/09/29	5	55.18	0	0.00	54.60	5	4,563	0.11%
2022/09/28	18	53.93	67	53.83	53.20	-49	4,524	-1.08%
2022/09/27	2	55.25	1	55.80	55.90	1	4,473	0.02%
2022/09/26	22	56.94	0	0.00	55.00	22	4,414	0.50%
2022/09/23	22	59.73	23	57.80	58.10	-1	4,326	-0.02%
2022/09/22	0	0.00	5	61.52	60.50	-5	4,180	-0.12%
2022/09/21	11	63.04	1	63.60	61.90	10	4,055	0.25%
2022/09/20	45	63.81	38	62.83	62.30	7	3,927	0.18%
2022/09/19	1	68.90	0	0.00	68.90	1	3,664	0.03%
2022/09/16	2	76.65	2	76.95	76.50	0	3,648	0.00%
2022/09/15	11	76.71	11	78.21	76.70	0	3,537	0.00%
2022/09/14	14	76.36	2	76.50	76.50	12	3,398	0.35%
2022/09/13	24	78.35	13	78.39	77.80	11	3,305	0.33%
2022/09/12	26	77.24	11	76.95	76.00	15	3,168	0.47%
2022/09/08	10	74.75	17	75.11	76.20	-7	2,962	-0.24%
2022/09/07	7	72.27	5	71.40	71.10	2	2,780	0.07%
2022/09/06	4	71.98	4	72.90	74.00	0	2,718	0.00%
2022/09/05	1	73.40	0	0.00	73.30	1	2,629	0.04%
2022/09/02	11	75.00	5	74.36	74.20	6	2,581	0.23%
2022/09/01	4	74.65	9	75.57	75.90	-5	2,512	-0.20%
2022/08/31	2	73.90	0	0.00	75.10	2	2,401	0.08%
2022/08/30	5	73.44	10	74.74	75.40	-5	2,304	-0.22%
2022/08/26	6	71.38	23	71.53	72.20	-17	2,051	-0.83%
2022/08/25	46	72.34	43	72.42	72.20	3	1,995	0.15%
2022/08/24	5	69.20	10	69.24	69.30	-5	1,828	-0.27%
2022/08/23	35	68.05	7.1	67.70	68.00	27.9	1,747	1.60%
2022/08/22	16	66.86	9	64.43	68.00	7	1,604	0.44%
2022/08/19	5	62.20	0	0.00	62.20	5	1,473	0.34%
2022/08/18	0	0.00	6	62.63	63.00	-6	1,451	-0.41%
2022/08/17	5	62.10	0	0.00	61.80	5	1,423	0.35%
2022/08/16	2	62.30	5	62.06	62.80	-3	1,390	-0.22%
2022/08/12	2	60.00	6.2	59.86	59.90	-4.2	1,290	-0.32%
2022/08/09	0	0.00	4	59.33	59.80	-4	1,183	-0.34%
2022/08/08	13	58.32	14.2	58.45	58.20	-1.2	1,123	-0.11%
2022/08/05	0	0.00	1	55.90	56.30	-1	1,026	-0.10%
2022/08/04	3	54.20	13.7	54.41	54.90	-10.7	981	-1.09%
2022/08/03	2	54.60	0	0.00	54.10	2	906	0.22%
2022/08/02	1	53.80	5	54.50	54.50	-4	873	-0.46%
2022/08/01	0	0.00	3	54.40	54.70	-3	852	-0.35%
2022/07/29	3	54.40	11	54.34	54.70	-8	832	-0.96%
2022/07/28	18	53.79	13.5	54.77	53.70	4.5	802	0.56%
2022/07/27	0.5	54.40	4	54.10	54.70	-3.5	757	-0.46%
2022/07/26	3	52.60	5	52.44	52.00	-2	702	-0.29%
2022/07/25	6	52.50	2	52.35	52.30	4	662	0.60%
2022/07/22	10	51.94	10	52.22	51.80	0	638	0.00%
2022/07/21	5	52.08	32	51.63	52.60	-27	608	-4.44%
2022/07/20	32	51.22	8	51.66	51.30	24	571	4.20%
2022/07/19	18	51.99	17	52.43	52.60	1	514	0.19%
2022/07/18	9	50.84	11	51.35	51.70	-2	352	-0.57%
2022/07/14	0	0.00	3	45.10	45.75	-3	228	-1.31%
2022/07/13	2	47.15	0	0.00	47.20	2	207	0.96%
2022/07/08	3	46.90	0	0.00	46.60	3	174	1.71%
2022/07/05	0	0.00	3	47.20	47.20	-3	152	-1.97%
2022/07/04	3	45.90	0	0.00	45.95	3	135	2.21%
2022/06/30	4	46.41	45	46.63	46.05	-41	107	-38.06%
2022/04/11	0	0.00	10	46.10	46.05	-10	147	-6.79%
2022/04/08	0	0.00	1	46.75	46.80	-1	149	-0.67%
2022/04/06	0	0.00	1.9	46.50	46.85	-1.9	151	-1.25%
2022/02/24	0	0.00	3	45.45	45.45	-3	272	-1.10%
2022/02/11	0	0.00	25	47.64	47.60	-25	278	-8.99%
2022/01/10	4	46.70	0	0.00	47.05	4	268	1.49%
2022/01/07	12	45.85	0	0.00	46.20	12	262	4.58%
2022/01/06	1	46.30	0	0.00	46.50	1	261	0.38%
2022/01/04	13	46.91	0	0.00	46.80	13	259	5.00%
2021/12/29	1	46.30	0	0.00	46.50	1	254	0.39%
2021/12/03	10	45.23	0	0.00	45.10	10	239	4.18%
2021/11/30	10	44.55	0	0.00	43.90	10	224	4.45%
2021/11/17	0	0.00	2	44.18	44.00	-2	149	-1.34%
2021/11/16	0	43.80	0	0.00	44.40	0	155	0.02%
2021/08/31	0	0.00	1	46.45	46.55	-1	318	-0.31%
2021/08/23	1	47.10	1	46.90	47.10	0	325	0.00%
2021/08/20	0	0.00	3	45.53	45.95	-3	325	-0.92%
2021/08/19	1	46.10	6	46.15	46.00	-5	320	-1.56%
2021/08/11	0	0.00	2	49.45	49.40	-2	304	-0.66%
2021/08/09	1	50.90	2	50.70	50.60	-1	314	-0.32%
2021/07/28	2	51.85	0	0.00	52.20	2	382	0.52%
2021/07/27	1	53.20	3	53.70	53.40	-2	394	-0.51%
2021/07/26	1	53.10	0	0.00	53.00	1	402	0.25%
2021/07/20	4	51.80	0	0.00	51.40	4	552	0.72%
2021/07/19	1	52.50	0	0.00	52.40	1	581	0.17%
2021/07/16	2	53.30	0	0.00	53.30	2	654	0.31%
2021/07/15	6	53.85	1	53.80	53.90	5	686	0.73%
2021/07/12	2	50.50	0	0.00	51.00	2	683	0.29%
2021/07/09	8	51.59	0	0.00	51.30	8	682	1.17%
2021/07/08	0	0.00	15	52.37	52.30	-15	697	-2.15%
2021/07/05	2	50.80	0	0.00	51.00	2	730	0.27%
2021/07/02	0	0.00	2	49.90	49.90	-2	742	-0.27%
2021/06/29	2	49.60	0	0.00	49.75	2	776	0.26%
2021/06/25	0	0.00	10	50.60	50.40	-10	813	-1.23%
2021/06/11	1	49.60	0	0.00	49.80	1	1,460	0.07%
2021/06/08	0	0.00	10	50.20	49.95	-10	1,508	-0.66%
2021/06/03	2	51.10	0	0.00	51.30	2	1,515	0.13%
2021/06/02	4	51.50	0	0.00	51.10	4	1,517	0.26%
2021/06/01	8	51.63	0	0.00	51.70	8	1,519	0.53%
2021/05/13	0	0.00	5	46.27	47.35	-5	1,538	-0.32%
2021/05/12	20	49.70	0	0.00	47.55	20	1,530	1.31%
2021/05/11	2	52.70	0	0.00	50.50	2	1,512	0.13%
2021/05/10	1	55.40	0	0.00	55.40	1	1,494	0.07%
2021/05/07	0	0.00	6	55.80	56.40	-6	1,498	-0.40%
2021/05/06	1	54.00	1	55.10	55.10	0	1,495	0.00%
2021/05/05	0	0.00	0	55.50	55.10	0	1,493	0.00%
2021/05/04	1	55.50	0	0.00	55.50	1	1,493	0.07%
2021/05/03	11	57.29	0	0.00	57.10	11	1,482	0.74%
2021/04/29	0	0.00	1	60.30	59.60	-1	1,468	-0.07%
2021/04/28	1	59.40	0	0.00	59.40	1	1,466	0.07%
2021/04/27	6	60.08	1	60.50	60.00	5	1,474	0.34%
2021/04/26	9	64.48	28	63.25	61.90	-19	1,465	-1.30%
2021/04/23	8	60.60	7	60.73	61.00	1	1,359	0.07%
2021/04/22	12	59.38	5	60.28	58.60	7	1,437	0.49%
2021/04/21	4	59.50	4	59.23	58.90	0	1,402	0.00%
2021/04/20	4	58.90	1	58.10	58.90	3	1,368	0.22%
2021/04/16	0	0.00	7	57.59	57.80	-7	1,389	-0.50%
2021/04/15	0	0.00	1	57.30	57.30	-1	1,391	-0.07%
2021/04/14	3	55.70	0	0.00	55.90	3	1,390	0.22%
2021/04/13	3	57.90	2	57.80	57.20	1	1,382	0.07%
2021/04/06	20	57.25	2	56.80	56.80	18	1,370	1.31%
2021/04/01	1	57.10	0	0.00	57.00	1	1,387	0.07%
2021/03/31	0	0.00	16	57.52	57.70	-16	1,474	-1.08%
2021/03/30	6	57.90	3.2	58.40	57.80	2.8	1,494	0.19%
2021/03/29	5	57.28	6	58.00	57.00	-1	1,477	-0.07%
2021/03/26	4	58.65	0	0.00	58.60	4	1,453	0.28%
2021/03/25	68	59.96	59	58.80	60.20	9	1,427	0.63%
2021/03/24	3	59.77	13.7	59.83	61.10	-10.7	1,210	-0.89%
2021/03/23	1	56.81	2.7	56.95	58.30	-1.7	983	-0.17%
2021/03/22	6	55.43	6	55.13	55.00	0	906	0.00%
2021/03/19	10	53.50	0	0.00	53.70	10	875	1.14%
2021/03/18	0	0.00	3	52.67	52.90	-3	886	-0.34%
2021/03/15	1	52.10	2	53.50	51.90	-1	883	-0.11%
2021/03/12	1	54.70	1	55.10	54.90	0	876	0.00%
2021/03/11	2	54.20	0	0.00	53.90	2	871	0.23%
2021/03/10	0	0.00	2	53.45	53.60	-2	868	-0.23%
2021/03/09	0	0.00	7.2	53.54	53.70	-7.2	867	-0.83%
2021/03/08	0	0.00	1	53.30	52.80	-1	865	-0.12%
2021/02/26	5	52.20	0	0.00	52.40	5	876	0.57%
2021/02/25	0	0.00	4	53.00	52.90	-4	877	-0.46%
2021/02/23	0	0.00	1	53.00	53.00	-1	878	-0.11%
2021/02/22	1	52.70	0	0.00	53.00	1	880	0.11%
2021/02/19	1	52.60	0	0.00	52.60	1	876	0.11%
2021/02/17	0	0.00	3	51.80	51.30	-3	869	-0.34%
2021/02/05	0	0.00	1	50.80	50.80	-1	859	-0.12%
2021/02/04	0	0.00	1	51.10	50.70	-1	858	-0.12%
2021/02/03	4	51.23	0	0.00	51.10	4	862	0.46%
2021/02/02	0	0.00	5	50.70	50.80	-5	861	-0.58%
2021/01/29	6	51.50	0	0.00	50.50	6	855	0.70%
2021/01/22	1	50.90	2	51.30	51.60	-1	830	-0.12%
2021/01/21	3	51.63	0	0.00	51.00	3	827	0.36%
2021/01/20	1	52.00	1	51.50	50.80	0	819	0.00%
2021/01/19	1	53.70	0	0.00	53.40	1	802	0.12%
2021/01/18	1.6	53.94	2	54.70	54.00	-0.4	789	-0.05%
2021/01/15	9	56.31	5	57.02	55.30	4	778	0.51%
2021/01/14	3	53.30	0	0.00	58.40	3	667	0.45%
2021/01/12	1	52.80	4	52.88	52.70	-3	616	-0.49%
2021/01/11	0	0.00	8	55.28	55.10	-8	600	-1.33%
2021/01/08	8	52.83	0	0.00	53.30	8	567	1.41%
2021/01/07	0	0.00	2	53.60	53.30	-2	559	-0.36%
2021/01/05	5	53.80	0	0.00	53.20	5	545	0.92%
2021/01/04	0	0.00	1	54.20	54.50	-1	534	-0.19%
2020/12/31	3	54.93	0	0.00	54.50	3	525	0.57%
2020/12/30	2	55.80	1	55.70	55.80	1	513	0.19%
2020/12/29	7	56.14	2	56.80	55.20	5	504	0.99%
2020/12/28	5	55.34	0	0.00	55.60	5	478	1.05%
2020/12/25	7	57.06	10	57.16	56.50	-3	449	-0.67%
2020/12/24	1	53.00	4.1	53.84	54.80	-3.1	347	-0.88%
2020/12/23	0	0.00	1	48.40	49.85	-1	312	-0.32%
2020/12/22	3	48.82	0	0.00	47.40	3	305	0.98%
2020/12/15	7	49.64	3	50.27	49.20	4	295	1.35%
2020/12/14	5	51.40	10	51.72	50.80	-5	286	-1.75%
2020/12/10	3	49.20	0	0.00	49.35	3	260	1.15%
2020/12/08	1	49.30	4	49.38	49.85	-3	251	-1.19%
2020/12/01	0	0.00	1	49.00	48.40	-1	228	-0.44%
2020/11/26	3	47.10	0	0.00	47.25	3	224	1.33%
2020/11/25	0	0.00	0.1	47.00	47.10	-0.1	231	-0.04%
2020/11/24	1	47.55	0	0.00	47.35	1	229	0.44%
2020/11/23	0.1	47.60	2	47.85	47.75	-1.9	228	-0.83%
2020/11/19	1	46.65	1	46.60	46.65	0	227	0.00%
2020/11/13	1	45.90	0	0.00	45.85	1	229	0.44%
2020/10/15	0	0.00	0.2	43.40	43.60	-0.2	380	-0.05%
2020/10/05	1	42.60	0	0.00	42.70	1	421	0.24%
2020/09/30	2	43.50	0	0.00	43.00	2	431	0.46%
2020/09/23	3	44.00	0	0.00	44.00	3	504	0.59%
2020/09/22	2	44.50	0	0.00	44.60	2	505	0.40%
2020/09/15	1	45.20	0	0.00	45.35	1	509	0.20%
2020/09/09	1	44.40	0	0.00	44.40	1	519	0.19%
2020/09/07	2	45.00	0	0.00	45.00	2	521	0.38%
2020/09/04	2	45.30	1	45.45	45.70	1	526	0.19%
2020/09/03	1	46.05	0	0.00	45.95	1	526	0.19%
2020/09/01	1	45.00	0	0.00	45.35	1	546	0.18%
2020/08/25	0	0.00	1	47.80	48.00	-1	543	-0.18%
2020/08/19	5	47.60	0	0.00	47.60	5	529	0.94%
2020/08/17	1	47.75	0	0.00	48.10	1	529	0.19%
2020/08/10	0	0.00	4	51.05	51.10	-4	504	-0.79%
2020/08/07	3	49.90	0	0.00	49.85	3	486	0.62%
2020/07/31	0	0.00	1	49.90	50.40	-1	534	-0.19%
2020/07/23	0	0.00	1	49.90	50.60	-1	510	-0.20%
2020/07/21	0	0.00	3	49.30	49.05	-3	484	-0.62%
2020/07/17	3	48.37	0	0.00	47.55	3	482	0.62%
2020/07/15	3	49.00	0	0.00	49.80	3	475	0.63%
2020/07/14	0	0.00	1	49.00	48.00	-1	464	-0.22%
2020/07/08	0	0.00	3	49.20	49.10	-3	455	-0.66%
2020/07/03	0	0.00	1	45.70	47.90	-1	410	-0.24%
2020/06/18	1	44.80	0	0.00	44.80	1	416	0.24%
2020/06/10	1	43.80	0	0.00	44.05	1	479	0.21%
2020/06/08	4	44.39	1	44.20	44.05	3	482	0.62%
2020/05/25	0	0.00	4	40.65	40.50	-4	437	-0.91%
2020/05/22	0	0.00	3	41.40	40.85	-3	436	-0.69%
2020/05/13	6	41.00	3	42.25	42.35	3	401	0.75%
2020/05/12	0	0.00	11	40.88	40.75	-11	393	-2.80%
2020/05/11	5	43.35	8	43.30	41.70	-3	383	-0.78%
2020/05/08	18	37.13	0	0.00	40.40	18	343	5.24%
2020/03/25	2	31.50	0	0.00	30.60	2	228	0.87%
2020/02/26	0.8	46.40	0	0.00	46.40	0.8	97	0.82%
2020/02/10	0	0.00	1	47.00	47.90	-1	110	-0.91%
2019/12/27	0	0.00	0.6	52.90	53.30	-0.6	198	-0.29%
2019/12/23	0	0.00	2.3	54.00	54.10	-2.3	219	-1.04%
2019/11/01	0	0.00	2	56.20	56.00	-2	428	-0.47%
2019/10/15	1	56.40	0	0.00	56.40	1	464	0.22%
2019/09/24	0	0.00	0.5	51.50	51.80	-0.5	426	-0.13%
2019/09/10	0.2	50.70	0	0.00	50.90	0.2	418	0.05%
2019/09/09	1	50.60	0	0.00	50.10	1	409	0.24%
2019/08/28	3	36.07	3	36.08	36.00	0	392	0.00%
2019/08/19	1	35.35	0	0.00	35.25	1	297	0.34%
2019/07/31	2.1	32.95	0	0.00	33.00	2.1	267	0.78%
2019/07/26	0	0.00	10	34.05	34.05	-10	260	-3.84%
2019/07/23	1	34.20	0	0.00	34.35	1	225	0.44%
2019/07/22	9	34.20	0	0.00	34.35	9	222	4.05%
2019/07/16	1	34.30	0	0.00	34.25	1	219	0.46%
2019/07/11	1	34.90	0	0.00	34.95	1	228	0.44%
2019/07/08	0	0.00	8	34.46	34.35	-8	224	-3.56%
2019/07/05	0	0.00	3	34.25	34.40	-3	223	-1.34%
2019/06/24	3	32.85	0	0.00	32.75	3	227	1.32%
2019/06/19	0	0.00	1	32.50	32.50	-1	233	-0.43%
2019/06/13	1	32.65	0	0.00	32.70	1	258	0.39%
2019/06/03	0	0.00	2	32.55	32.70	-2	317	-0.63%
2019/05/30	4	32.55	0	0.00	32.50	4	317	1.26%
2019/05/28	1	32.95	0	0.00	32.90	1	316	0.32%
2019/05/24	1	32.85	0	0.00	32.95	1	315	0.32%
2019/05/23	3	32.50	0	0.00	32.50	3	314	0.95%
2019/05/08	0	0.00	1	33.80	34.10	-1	289	-0.35%
2019/04/25	0	0.00	2	33.80	34.00	-2	266	-0.75%
2019/04/19	0	0.00	0	34.20	34.25	0	254	0.00%
2019/04/12	1	34.30	0	0.00	34.20	1	239	0.42%
2019/04/11	1	34.40	0	0.00	34.30	1	237	0.42%
2019/04/01	2	34.00	0	0.00	33.90	2	216	0.92%
2019/03/13	2	33.93	0	0.00	33.85	2	160	1.24%
2019/01/09	0	0.00	2	35.50	35.60	-2	127	-1.56%
2018/10/31	0	0.00	1	32.25	32.25	-1	265	-0.38%
2018/10/17	0	31.80	0	0.00	31.85	0	294	0.02%
2018/10/11	2	31.43	4	31.75	31.35	-2	300	-0.67%
2018/09/18	0	0.00	1	38.20	38.10	-1	375	-0.27%
2018/09/04	0	0.00	2	36.90	37.00	-2	447	-0.45%
2018/09/03	2	38.35	0	0.00	36.85	2	476	0.42%
2018/08/30	3	38.43	0	0.00	38.40	3	480	0.62%
2018/06/26	5	36.45	0	0.00	36.55	5	521	0.96%
2018/06/25	2	36.10	0	0.00	36.25	2	520	0.38%
2018/06/21	2	37.15	0	0.00	37.40	2	514	0.39%
2018/06/15	0	0.00	2	39.65	39.10	-2	510	-0.39%
2018/06/14	47	39.20	86	39.57	39.00	-39	482	-8.09%
2018/06/13	0	0.00	20	39.18	38.10	-20	455	-4.39%
2018/06/12	65	39.50	10	38.50	38.50	55	458	12.00%
2018/06/07	10	36.68	10	36.91	36.10	0	407	0.00%
2018/06/06	0	0.00	4	37.50	36.95	-4	402	-0.99%
2018/05/14	2	30.70	5	31.50	31.75	-3	378	-0.79%
2018/05/11	6	31.57	0	0.00	31.50	6	362	1.66%
2018/04/23	0	0.00	2	35.95	35.85	-2	349	-0.57%
2018/04/20	2	36.55	0	0.00	36.60	2	346	0.58%
2018/04/18	2	37.50	0	0.00	37.70	2	342	0.58%
2018/03/20	1	38.25	0	0.00	38.80	1	345	0.29%
2018/03/19	0	0.00	1	38.95	38.90	-1	345	-0.29%
2018/03/16	1	37.90	0	0.00	40.00	1	342	0.29%
2018/02/09	0	0.00	2	38.70	39.70	-2	353	-0.57%
2018/02/07	2	40.00	0	0.00	39.70	2	349	0.57%
2018/02/02	2	40.78	0	0.00	40.85	2	340	0.59%
2018/01/22	0.2	40.30	0	0.00	40.50	0.2	356	0.04%