憶聲 (3024)-土銀-白河券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.30
漲跌
▼0.75
漲幅
-3.74%
成交量
5,251張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－土銀-白河券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-白河券商分點個股進出
土銀-白河券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	41	19.40	19.30	-41	3,269	-1.25%
2024/05/06	1	20.85	0	0.00	20.70	1	3,117	0.03%
2024/04/26	0	0.00	1	19.30	19.55	-1	2,708	-0.04%
2024/04/25	40	20.11	0	0.00	19.35	40	2,644	1.51%
2024/04/22	1	18.95	0	0.00	18.90	1	2,109	0.05%
2024/04/02	0	0.00	3	17.43	17.60	-3	2,020	-0.15%
2024/03/26	0	0.00	2	17.25	17.25	-2	2,264	-0.09%
2024/03/12	0	0.00	6	18.03	18.05	-6	2,282	-0.26%
2024/03/11	0	0.00	3	17.80	17.80	-3	2,285	-0.13%
2024/03/07	0	0.00	2	17.75	17.75	-2	2,269	-0.09%
2024/03/01	0	0.00	6	17.85	17.80	-6	2,287	-0.26%
2024/02/27	3	17.98	0	0.00	17.95	3	2,296	0.13%
2024/02/26	3	18.15	0	0.00	18.25	3	2,286	0.13%
2024/02/21	0	0.00	2	18.70	18.75	-2	2,309	-0.09%
2024/02/20	0	0.00	3	18.65	18.80	-3	2,284	-0.13%
2024/01/26	0	0.00	2	18.00	18.70	-2	2,207	-0.09%
2024/01/10	0	0.00	3	18.20	18.15	-3	2,130	-0.14%
2024/01/09	0	0.00	3	18.65	18.45	-3	2,118	-0.14%
2024/01/08	0	0.00	2	18.80	18.75	-2	2,100	-0.10%
2024/01/02	5	18.50	65	18.34	18.40	-60	2,013	-2.98%
2023/12/28	12	19.83	0	0.00	19.70	12	1,742	0.69%
2023/12/27	0	0.00	4	18.70	18.70	-4	1,548	-0.26%
2023/12/25	50	18.50	0	0.00	18.35	50	1,355	3.69%
2023/12/05	0	0.00	2	18.00	17.90	-2	1,165	-0.17%
2023/11/28	3	18.10	0	0.00	18.00	3	1,146	0.26%
2023/11/27	3	17.70	0	0.00	17.75	3	1,107	0.27%
2023/10/04	0	0.00	60	15.37	15.45	-60	2,623	-2.29%
2023/09/22	0	0.00	2	15.50	15.30	-2	2,741	-0.07%
2023/09/14	0	0.00	1	16.65	16.65	-1	2,842	-0.04%
2023/09/13	0	0.00	5	16.65	16.50	-5	2,918	-0.17%
2023/09/11	0	0.00	80	16.24	16.20	-80	3,166	-2.53%
2023/09/08	0	0.00	3	16.70	16.50	-3	3,144	-0.10%
2023/09/07	0	0.00	7	16.54	16.50	-7	3,173	-0.22%
2023/09/06	0	0.00	1	16.60	16.55	-1	3,183	-0.03%
2023/08/18	1	16.85	0	0.00	16.80	1	3,205	0.03%
2023/07/31	2	17.90	0	0.00	18.00	2	2,849	0.07%
2023/07/19	0	0.00	4	16.20	16.20	-4	2,058	-0.19%
2023/06/16	1	15.50	1	16.25	16.15	0	1,584	0.00%
2023/06/08	2	15.30	0	0.00	15.25	2	1,444	0.14%
2023/05/23	0	0.00	1	15.35	15.30	-1	1,485	-0.07%
2023/05/22	0	0.00	2	14.70	15.45	-2	1,452	-0.14%
2023/04/19	16	15.21	1	15.15	15.15	15	1,280	1.17%
2023/04/18	0	0.00	1	14.90	14.90	-1	1,231	-0.08%
2023/03/31	5	14.80	4	14.85	14.90	1	1,172	0.09%
2023/03/30	0	0.00	4	14.75	14.70	-4	1,154	-0.35%
2023/03/28	0	0.00	2	15.00	14.95	-2	1,126	-0.18%
2023/03/23	2	15.00	0	0.00	14.95	2	1,033	0.19%
2023/03/22	0	0.00	2	14.80	14.80	-2	985	-0.20%
2023/03/21	1	14.70	4	14.63	14.70	-3	977	-0.31%
2023/03/16	8	14.15	0	0.00	14.20	8	958	0.84%
2023/03/14	0	0.00	1	14.60	14.60	-1	941	-0.11%
2023/03/10	1	14.50	0	0.00	14.40	1	832	0.12%
2023/03/08	0	0.00	2	14.30	14.30	-2	778	-0.26%
2023/03/06	1	14.50	1	14.20	14.20	0	799	0.00%
2023/03/02	1	14.00	0	0.00	13.95	1	756	0.13%
2023/02/23	1	14.10	0	0.00	13.95	1	747	0.13%
2023/01/13	2	13.30	0	0.00	13.20	2	1,054	0.19%
2023/01/05	15	13.68	0	0.00	13.45	15	1,070	1.40%
2023/01/03	2	13.30	0	0.00	13.30	2	1,088	0.18%
2022/12/29	1	13.15	0	0.00	13.40	1	1,096	0.09%
2022/12/28	2	13.20	0	0.00	13.25	2	1,096	0.18%
2022/12/26	3	13.28	0	0.00	13.30	3	1,100	0.27%
2022/12/22	5	13.37	0	0.00	13.30	5	1,106	0.45%
2022/12/21	5	13.36	0	0.00	13.30	5	1,118	0.45%
2022/12/20	17	13.39	0	0.00	13.25	17	1,122	1.51%
2022/12/19	5	13.55	0	0.00	13.55	5	1,133	0.44%
2022/12/16	10	13.60	0	0.00	13.65	10	1,140	0.88%
2022/12/15	20	13.69	0	0.00	13.65	20	1,143	1.75%
2022/12/13	0	0.00	0.3	13.30	13.30	-0.3	1,143	-0.03%
2022/12/12	5	13.45	0	0.00	13.45	5	1,149	0.44%
2022/12/08	5	13.60	0	0.00	13.85	5	1,174	0.43%
2022/11/29	11	13.70	0	0.00	13.70	11	1,265	0.87%
2022/11/28	2	13.70	0	0.00	13.70	2	1,269	0.16%
2022/11/25	2	13.45	0	0.00	13.40	2	1,272	0.16%
2022/11/10	0	0.00	6	13.00	12.90	-6	1,604	-0.37%
2022/11/09	6	13.10	0	0.00	13.25	6	1,596	0.38%
2022/10/13	10	12.40	0	0.00	12.25	10	1,501	0.67%
2022/09/28	0	0.00	10	13.10	13.10	-10	1,417	-0.71%
2022/09/26	0	0.00	2	13.35	13.35	-2	1,399	-0.14%
2022/09/23	0	0.00	8	13.75	13.75	-8	1,383	-0.58%
2022/09/16	0	0.00	1	14.00	14.05	-1	1,347	-0.07%
2022/09/14	41	14.18	0	0.00	14.15	41	1,317	3.11%
2022/09/13	20	14.05	10	14.00	14.00	10	1,265	0.79%
2022/09/12	10	13.95	0	0.00	14.00	10	1,211	0.83%
2022/09/08	0	0.00	45	13.82	13.80	-45	1,195	-3.76%
2022/09/07	0	0.00	5	13.55	13.55	-5	1,183	-0.42%
2022/09/06	0	0.00	1	13.45	13.45	-1	1,177	-0.08%
2022/09/05	0	0.00	5	13.75	13.75	-5	1,165	-0.43%
2022/09/02	0	0.00	1	13.60	13.60	-1	1,151	-0.09%
2022/09/01	8	13.70	0	0.00	13.70	8	1,135	0.70%
2022/08/31	3	14.13	0	0.00	13.90	3	1,106	0.27%
2022/08/29	0	0.00	7	13.80	13.80	-7	921	-0.76%
2022/08/26	6	14.05	0	0.00	14.05	6	912	0.66%
2022/08/25	1	13.80	0	0.00	14.10	1	884	0.11%
2022/08/24	1	14.15	1	13.80	13.80	0	858	0.00%
2022/08/19	1	13.60	5	13.55	13.55	-4	737	-0.54%
2022/08/17	0	0.00	1	13.15	13.15	-1	717	-0.14%
2022/08/09	1	13.55	0	0.00	13.35	1	706	0.14%
2022/08/05	20	13.25	0	0.00	12.95	20	670	2.98%
2022/08/01	20	13.51	0	0.00	13.25	20	627	3.19%
2022/07/29	10	12.79	0	0.00	12.85	10	587	1.70%
2022/06/28	0	0.00	10	12.15	12.25	-10	543	-1.84%
2022/05/24	0	0.00	5	13.05	12.70	-5	557	-0.90%
2021/12/13	0	0.00	2	13.83	13.75	-2	1,770	-0.11%
2021/11/17	1	13.40	0	0.00	13.45	1	1,547	0.06%
2021/11/15	1	13.40	0	0.00	13.45	1	1,540	0.06%
2021/11/12	3	14.05	0	0.00	14.00	3	1,495	0.20%
2021/11/11	15	15.02	0	0.00	15.30	15	1,372	1.09%
2021/11/01	1	14.10	0	0.00	14.15	1	1,178	0.08%
2021/10/26	1	13.65	0	0.00	14.05	1	1,150	0.09%
2021/09/27	0	0.00	1	13.35	13.40	-1	919	-0.11%
2021/08/16	2	12.70	0	0.00	12.55	2	1,886	0.11%
2021/08/11	3	12.57	0	0.00	12.50	3	1,896	0.16%
2021/06/21	2	13.75	0	0.00	13.50	2	4,774	0.04%
2021/06/16	0	0.00	2	14.70	14.05	-2	4,900	-0.04%
2021/06/15	2	14.50	2	14.38	15.10	0	4,819	0.00%
2021/04/29	0	0.00	10	17.00	16.60	-10	3,386	-0.30%
2021/04/01	0	0.00	22	12.03	12.05	-22	1,715	-1.28%
2021/03/31	1	12.15	0	0.00	12.15	1	1,709	0.06%
2021/03/22	1	11.65	0	0.00	12.55	1	1,502	0.07%
2021/02/26	0	0.00	10	10.70	10.70	-10	1,599	-0.63%
2021/02/24	4	11.05	1	11.05	10.95	3	1,648	0.18%
2021/02/22	6	10.80	0	0.00	10.85	6	1,665	0.36%
2021/02/19	0	0.00	1	10.65	10.75	-1	1,698	-0.06%
2021/02/17	2	10.30	0	0.00	10.30	2	1,791	0.11%
2021/02/04	0	0.00	3	10.25	10.15	-3	1,801	-0.17%
2021/01/27	3	10.25	0	0.00	10.40	3	1,860	0.16%
2021/01/20	0	0.00	5	10.10	9.99	-5	1,879	-0.27%
2020/12/28	2	11.30	0	0.00	11.20	2	1,895	0.11%
2020/12/11	0	0.00	1	11.35	11.35	-1	2,562	-0.04%
2020/12/10	0	0.00	1	11.45	11.45	-1	2,720	-0.04%
2020/12/09	2	11.45	0	0.00	11.45	2	2,768	0.07%
2020/12/07	8	12.40	0	0.00	12.10	8	2,870	0.28%
2020/12/02	0	0.00	6	11.90	11.90	-6	2,815	-0.21%
2020/12/01	0	0.00	3	11.85	11.85	-3	2,934	-0.10%
2020/11/23	0	0.00	1	12.05	12.00	-1	3,993	-0.03%
2020/11/20	0	0.00	1	11.80	11.80	-1	4,391	-0.02%
2020/11/19	0	0.00	1	11.85	11.85	-1	4,605	-0.02%
2020/11/18	12	11.54	0	0.00	11.80	12	4,684	0.26%
2020/11/17	2	11.70	0	0.00	11.75	2	4,698	0.04%
2020/10/28	0	0.00	8	11.30	11.20	-8	4,940	-0.16%
2020/10/27	0	0.00	3	11.35	11.35	-3	4,936	-0.06%
2020/10/26	0	0.00	15	11.40	11.40	-15	4,949	-0.30%
2020/10/23	19	11.48	0	0.00	11.45	19	4,971	0.38%
2020/10/22	0	0.00	1	11.55	11.45	-1	5,044	-0.02%
2020/10/20	5	11.80	15	11.83	12.20	-10	5,115	-0.20%
2020/10/19	8	11.20	0	0.00	11.75	8	5,093	0.16%
2020/10/16	0	0.00	16	11.25	11.15	-16	5,125	-0.31%
2020/10/15	5	11.20	0	0.00	11.20	5	5,137	0.10%
2020/10/14	14	11.31	0	0.00	11.30	14	5,167	0.27%
2020/10/13	4	11.20	0	0.00	11.25	4	5,210	0.08%
2020/10/12	0	0.00	4	11.85	11.80	-4	5,200	-0.08%
2020/10/08	2	12.00	0	0.00	11.75	2	5,274	0.04%
2020/10/07	0	0.00	2	11.75	11.95	-2	5,472	-0.04%
2020/10/06	0	0.00	2	11.65	11.60	-2	5,522	-0.04%
2020/09/30	0	0.00	4	11.38	11.40	-4	5,656	-0.07%
2020/09/29	4	11.25	0	0.00	11.20	4	5,772	0.07%
2020/09/25	0	0.00	4	11.30	11.35	-4	6,226	-0.06%
2020/09/23	10	12.74	0	0.00	12.25	10	6,289	0.16%
2020/09/22	6	13.20	0	0.00	13.00	6	6,199	0.10%
2020/09/21	0	0.00	1	13.55	13.30	-1	6,161	-0.02%
2020/09/17	1	13.05	0	0.00	12.95	1	6,052	0.02%
2020/09/15	0	0.00	11	12.83	13.30	-11	5,998	-0.18%
2020/09/14	10	12.10	3	12.15	12.10	7	5,955	0.12%
2020/09/10	0	0.00	13	12.89	13.10	-13	5,940	-0.22%
2020/09/09	11	13.22	0	0.00	13.20	11	5,878	0.19%
2020/09/07	0	0.00	2	13.30	13.25	-2	5,769	-0.03%
2020/09/02	4	13.00	0	0.00	13.50	4	5,424	0.07%
2020/08/31	24	14.12	0	0.00	14.20	24	5,124	0.47%
2020/08/28	0	0.00	6	14.43	14.50	-6	4,934	-0.12%
2020/08/27	6	13.43	20	13.90	14.25	-14	4,660	-0.30%
2020/08/26	0	0.00	6	13.15	13.30	-6	4,275	-0.14%
2020/08/17	10	11.10	0	0.00	11.05	10	3,491	0.29%
2020/08/13	6	11.38	0	0.00	11.25	6	3,411	0.18%
2020/07/20	10	10.85	0	0.00	11.35	10	2,720	0.37%
2020/07/15	0	0.00	20	11.92	11.55	-20	2,574	-0.78%
2020/07/14	0	0.00	1	11.95	12.10	-1	2,488	-0.04%
2020/07/13	0	0.00	5	11.50	11.70	-5	2,268	-0.22%
2020/07/10	0	0.00	4	10.75	10.65	-4	2,180	-0.18%
2020/07/07	2	11.10	0	0.00	11.95	2	1,879	0.11%
2020/07/03	5	10.20	0	0.00	10.25	5	1,368	0.37%
2020/06/22	20	9.83	0	0.00	9.75	20	930	2.15%
2020/06/19	5	9.70	0	0.00	9.74	5	860	0.58%
2018/09/04	0	0.00	1	8.50	8.60	-1	490	-0.20%
2018/09/03	1	8.84	0	0.00	8.70	1	449	0.22%