憶聲 (3024)-日盛-復興券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.50
漲跌
▼0.20
漲幅
-1.02%
成交量
1,697張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	10	14.70	14.90	-10	1,172	-0.85%
2023/03/10	5	14.45	0	0.00	14.40	5	832	0.60%
2023/03/03	0	0.00	0	14.25	14.30	0	798	0.00%
2023/02/24	1	13.70	0	0.00	13.85	1	751	0.13%
2023/02/17	1	13.85	0	0.00	14.15	1	707	0.14%
2023/02/15	0	0.00	1	13.60	13.60	-1	663	-0.15%
2023/02/14	2	13.55	0	0.00	13.70	2	666	0.30%
2022/12/07	2	13.68	1	13.80	13.70	1	1,210	0.08%
2022/10/20	1	12.25	0	0.00	12.45	1	1,518	0.07%
2022/10/19	1	12.50	0	0.00	12.50	1	1,515	0.07%
2022/10/07	2	12.98	0	0.00	13.05	2	1,454	0.14%
2022/10/04	1	13.25	0	0.00	13.30	1	1,440	0.07%
2022/09/12	0	0.00	6	14.00	14.00	-6	1,211	-0.50%
2022/09/05	0	0.00	0	13.90	13.75	0	1,165	0.00%
2022/09/02	3	13.75	0	0.00	13.60	3	1,151	0.26%
2022/08/31	105	13.93	100	14.23	13.90	5	1,106	0.45%	大買/
2022/08/22	1	13.85	1	14.00	13.85	0	798	0.00%
2022/07/28	0	0.00	8	13.10	13.00	-8	564	-1.42%
2022/07/27	0	0.00	0	12.90	12.95	0	473	0.00%
2022/06/02	8	12.55	0	0.00	12.45	8	554	1.44%
2022/04/12	4	13.20	0	0.00	13.20	4	518	0.77%
2022/03/28	2	12.95	0	0.00	12.95	2	468	0.43%
2022/03/25	0	0.00	1	12.55	12.60	-1	467	-0.21%
2022/03/23	1	12.70	0	0.00	12.75	1	471	0.21%
2022/03/09	0	0.00	1	12.00	12.15	-1	731	-0.14%
2022/03/08	0	0.00	1	11.95	11.95	-1	728	-0.14%
2021/12/15	1	13.55	0	0.00	13.60	1	1,791	0.06%
2021/12/13	0	0.00	50	13.72	13.75	-50	1,770	-2.82%
2021/12/09	0	0.00	2	14.90	14.70	-2	1,696	-0.12%
2021/11/17	1	13.35	0	0.00	13.45	1	1,547	0.06%
2021/11/12	0	0.00	1	14.20	14.00	-1	1,495	-0.07%
2021/11/11	1	15.15	0	0.00	15.30	1	1,372	0.07%
2021/11/10	2	14.65	0	0.00	14.65	2	1,295	0.15%
2021/11/05	1	14.40	0	0.00	14.35	1	1,263	0.08%
2021/11/04	1	14.15	0	0.00	14.15	1	1,226	0.08%
2021/11/03	1	14.05	0	0.00	14.10	1	1,218	0.08%
2021/11/02	2	14.15	0	0.00	14.10	2	1,214	0.16%
2021/10/28	0	0.00	1	13.90	13.90	-1	1,154	-0.09%
2021/10/27	1	14.10	0	0.00	13.95	1	1,163	0.09%
2021/10/18	0	0.00	1	13.60	13.30	-1	1,115	-0.09%
2021/10/15	30	14.13	0	0.00	13.60	30	1,109	2.70%
2021/10/13	1	14.30	0	0.00	14.00	1	1,051	0.10%
2021/09/22	0	0.00	1	12.35	12.30	-1	927	-0.11%
2021/09/06	0	0.00	23	12.89	12.85	-23	1,548	-1.49%
2021/09/03	23	12.98	0	0.00	12.95	23	1,656	1.39%
2021/08/12	20	13.15	0	0.00	13.15	20	1,898	1.05%
2021/07/13	0	0.00	3	13.25	12.95	-3	4,636	-0.06%
2021/07/05	1	14.00	0	0.00	13.90	1	4,728	0.02%
2021/06/21	0	0.00	8	13.50	13.50	-8	4,774	-0.17%
2021/06/18	5	14.65	5	14.15	14.15	0	4,821	0.00%
2021/06/16	0	0.00	5	14.22	14.05	-5	4,900	-0.10%
2021/06/15	8	15.00	0	0.00	15.10	8	4,819	0.17%
2021/06/11	0	0.00	1	13.75	13.75	-1	4,622	-0.02%
2021/06/07	0	0.00	2	12.90	13.00	-2	4,584	-0.04%
2021/06/04	0	0.00	1	13.30	13.20	-1	4,676	-0.02%
2021/06/02	0	0.00	1	13.45	13.55	-1	4,660	-0.02%
2021/06/01	1	13.65	0	0.00	13.65	1	4,642	0.02%
2021/05/28	1	13.70	0	0.00	13.60	1	4,592	0.02%
2021/05/27	0	0.00	4	13.30	13.20	-4	4,552	-0.09%
2021/05/26	5	13.15	1.5	13.28	13.15	3.5	4,539	0.08%
2021/05/25	0	0.00	0.2	13.50	13.35	-0.2	4,536	0.00%
2021/05/19	0	0.00	0.1	12.75	12.70	-0.1	4,494	0.00%
2021/05/18	0	0.00	0.3	12.20	12.45	-0.3	4,485	-0.01%
2021/05/12	0	0.00	2	13.05	12.75	-2	4,279	-0.05%
2021/05/10	1	15.05	0	0.00	14.90	1	4,060	0.02%
2021/05/07	0	0.00	0.1	15.10	15.10	-0.1	4,031	0.00%
2021/05/06	1	15.00	0	0.00	14.40	1	3,971	0.03%
2021/05/03	12	15.83	12	15.30	16.20	0	3,601	0.00%
2021/04/29	15	16.77	5	17.22	16.60	10	3,386	0.30%
2021/04/28	7	17.25	2	17.18	17.70	5	3,083	0.16%
2021/04/27	13	15.65	76.1	15.43	16.10	-63.1	2,744	-2.30%
2021/04/26	0	0.00	12.1	14.38	14.75	-12.1	2,502	-0.48%
2021/04/23	10	12.95	153.1	13.45	14.35	-143.1	2,281	-6.27%	大賣/鉅額交易
2021/04/22	31	13.20	36	13.25	13.15	-5	2,131	-0.23%
2021/04/21	1	13.25	0	0.00	13.15	1	2,042	0.05%
2021/04/20	15	13.00	68	13.11	13.40	-53	1,978	-2.68%
2021/04/19	0	0.00	30	12.70	12.70	-30	1,872	-1.60%
2021/04/16	10	12.15	0	0.00	12.10	10	1,807	0.55%
2021/04/15	15	12.15	0	0.00	12.20	15	1,811	0.83%
2021/04/14	0	12.10	0	0.00	12.05	0	1,826	0.00%
2021/04/12	1	12.55	1	12.50	12.45	0	1,767	0.00%
2021/04/08	0	0.00	20	12.55	12.50	-20	1,723	-1.16%
2021/03/29	0	0.00	3.1	12.43	12.40	-3.1	1,688	-0.18%
2021/03/24	0	0.00	0.1	12.20	12.20	-0.1	1,612	0.00%
2021/03/23	4	12.50	1	12.35	12.40	3	1,584	0.19%
2021/03/22	1	12.45	116.1	12.40	12.55	-115.1	1,502	-7.66%	大賣/鉅額交易
2021/03/19	1	11.95	0	0.00	11.85	1	1,416	0.07%
2021/03/11	1	11.20	0	0.00	11.25	1	1,412	0.07%
2021/03/09	5	10.50	0	0.00	10.55	5	1,421	0.35%
2021/02/23	0	0.00	0.3	10.80	11.05	-0.3	1,656	-0.02%
2021/02/05	0	0.00	0.2	10.05	10.15	-0.2	1,790	-0.01%
2021/01/22	0	0.00	5	10.05	10.05	-5	1,872	-0.27%
2021/01/12	5	10.40	0	0.00	10.20	5	1,893	0.26%
2021/01/11	3	10.70	0	0.00	10.70	3	1,874	0.16%
2021/01/06	2	11.00	0	0.00	11.05	2	1,881	0.11%
2020/12/28	0	0.00	2	11.30	11.20	-2	1,895	-0.11%
2020/12/22	2	11.25	0	0.00	11.20	2	2,010	0.10%
2020/12/17	0	0.00	12	11.57	11.60	-12	2,215	-0.54%
2020/12/16	0	0.00	5	11.35	11.35	-5	2,346	-0.21%
2020/12/11	3	11.30	7	11.55	11.35	-4	2,562	-0.16%
2020/12/07	0	0.00	2	12.35	12.10	-2	2,870	-0.07%
2020/12/03	9	12.22	3	12.42	12.60	6	2,828	0.21%
2020/11/23	2	11.65	10	11.88	12.00	-8	3,993	-0.20%
2020/11/20	0	0.00	5	11.75	11.80	-5	4,391	-0.11%
2020/11/17	0	0.00	10	11.78	11.75	-10	4,698	-0.21%
2020/11/06	0	0.00	10	11.22	11.25	-10	4,893	-0.20%
2020/11/04	10	11.35	10	11.30	11.30	0	4,911	0.00%
2020/10/13	3	11.30	0	0.00	11.25	3	5,210	0.06%
2020/09/28	1	11.40	0	0.00	11.40	1	5,969	0.02%
2020/09/25	19	11.50	17	11.31	11.35	2	6,226	0.03%
2020/09/24	12	11.87	0	0.00	11.85	12	6,343	0.19%
2020/09/23	11	12.37	1	12.35	12.25	10	6,289	0.16%
2020/09/22	5	12.85	0	0.00	13.00	5	6,199	0.08%
2020/09/21	0	0.00	4	13.68	13.30	-4	6,161	-0.06%
2020/09/18	0	0.00	1.2	13.11	13.20	-1.2	6,069	-0.02%
2020/09/17	6	12.88	26	12.95	12.95	-20	6,052	-0.33%
2020/09/16	26	13.20	14	13.23	13.10	12	6,045	0.20%
2020/09/15	23	13.20	89	13.10	13.30	-66	5,998	-1.10%
2020/09/14	20	11.88	0	0.00	12.10	20	5,955	0.34%
2020/09/11	35	12.53	10	12.85	12.20	25	5,994	0.42%
2020/09/10	23	12.76	0	0.00	13.10	23	5,940	0.39%
2020/09/09	15	13.13	10	13.25	13.20	5	5,878	0.09%
2020/09/08	2	13.08	10.2	13.15	13.00	-8.2	5,816	-0.14%
2020/09/07	0	0.00	13	13.73	13.25	-13	5,769	-0.23%
2020/09/04	15	13.25	0	0.00	13.85	15	5,661	0.26%
2020/09/02	10	13.30	1	13.15	13.50	9	5,424	0.17%
2020/09/01	10	13.54	20	13.40	13.40	-10	5,317	-0.19%
2020/08/31	0	0.00	39	14.05	14.20	-39	5,124	-0.76%
2020/08/28	1	13.90	64	14.17	14.50	-63	4,934	-1.28%
2020/08/27	13	13.48	1	13.60	14.25	12	4,660	0.26%
2020/08/26	32	12.94	2	12.50	13.30	30	4,275	0.70%
2020/08/25	20	12.08	12	12.14	12.10	8	3,845	0.21%
2020/08/21	0	0.00	4	10.55	11.20	-4	3,530	-0.11%
2020/08/20	11	10.10	0	0.00	10.30	11	3,488	0.32%
2020/08/13	12	11.08	0	0.00	11.25	12	3,411	0.35%
2020/08/12	0	0.00	3	11.05	11.05	-3	3,281	-0.09%
2020/08/10	0	0.00	10	10.30	10.20	-10	3,214	-0.31%
2020/08/05	10	10.15	3	10.30	10.10	7	3,167	0.22%
2020/08/03	3	10.10	0	0.00	10.10	3	3,135	0.10%
2020/07/29	0	0.00	4	10.38	10.30	-4	3,079	-0.13%
2020/07/28	82	9.99	0	0.00	9.67	82	3,043	2.69%
2020/07/27	10	10.44	2	10.55	10.35	8	2,962	0.27%
2020/07/24	47	11.27	0	0.00	11.00	47	2,901	1.62%
2020/07/23	20	11.51	0	0.00	11.45	20	2,847	0.70%
2020/07/22	15	11.57	62	11.27	11.60	-47	2,812	-1.67%
2020/07/20	0	0.00	3	11.40	11.35	-3	2,720	-0.11%
2020/07/17	31	10.93	0	0.00	10.85	31	2,664	1.16%
2020/07/16	5	11.55	0	0.00	11.50	5	2,605	0.19%
2020/07/14	22	12.13	0	0.00	12.10	22	2,488	0.88%
2020/07/13	1	11.20	0	0.00	11.70	1	2,268	0.04%
2020/07/10	48	10.66	0	0.00	10.65	48	2,180	2.20%
2020/07/09	62	11.46	2	11.70	11.25	60	2,114	2.84%
2020/07/08	62	11.75	0	0.00	11.65	62	2,016	3.07%
2020/07/07	2	10.80	5	11.16	11.95	-3	1,879	-0.16%
2020/07/03	0	0.00	10	10.03	10.25	-10	1,368	-0.73%
2020/06/19	0	0.00	7	9.78	9.74	-7	860	-0.81%
2020/06/18	2	9.55	13	9.55	9.52	-11	719	-1.53%
2020/06/17	0	0.00	134	8.92	8.97	-134	610	-21.94%	大賣/鉅額交易
2020/06/16	3	8.45	0	0.00	8.35	3	558	0.54%
2020/06/12	10	8.00	0	0.00	8.10	10	548	1.82%
2020/06/11	10	8.30	0	0.00	8.20	10	546	1.83%
2020/06/10	20	8.27	0	0.00	8.35	20	544	3.67%
2020/06/09	5	8.23	0	0.00	8.25	5	551	0.91%
2020/06/08	5	8.34	0	0.00	8.38	5	546	0.91%
2020/06/05	2	8.38	0	0.00	8.36	2	544	0.37%
2020/06/04	18	8.37	0	0.00	8.39	18	544	3.30%
2020/05/26	20	8.23	0	0.00	8.38	20	484	4.13%
2020/05/25	73	8.35	6	8.49	8.60	67	453	14.79%
2020/05/22	0	0.00	20	7.57	7.90	-20	373	-5.36%
2020/04/30	1	7.24	1	7.30	7.26	0	350	0.00%
2020/04/29	1	7.17	1	7.28	7.29	0	359	0.00%
2020/04/21	8	7.04	1	7.20	7.15	7	462	1.51%
2020/04/20	0	0.00	7	7.14	7.14	-7	475	-1.47%
2020/04/16	0	0.00	2	6.88	6.82	-2	466	-0.43%
2020/04/15	0	0.00	2	6.74	6.80	-2	469	-0.43%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/10	0	0.00	6	6.61	6.64	-6	489	-1.23%
2020/03/09	2	7.29	0	0.00	7.20	2	868	0.23%
2020/03/06	1	7.40	0	0.00	7.42	1	872	0.11%
2020/03/05	5	7.44	0	0.00	7.47	5	884	0.57%
2020/03/02	0	0.00	2	7.35	7.48	-2	923	-0.22%
2020/02/26	2	7.70	0	0.00	7.65	2	924	0.22%
2020/02/24	2	7.76	0	0.00	7.85	2	953	0.21%
2020/02/20	3	7.78	0	0.00	7.79	3	1,010	0.30%
2020/02/19	5	7.76	0	0.00	7.89	5	1,054	0.47%
2020/02/18	2	7.81	0	0.00	7.82	2	1,083	0.18%
2020/02/07	3	7.95	0	0.00	7.94	3	1,157	0.26%
2020/02/03	2	7.90	0	0.00	7.89	2	1,192	0.17%
2020/01/31	0	0.00	5	8.29	8.14	-5	1,184	-0.42%
2020/01/30	10	8.02	0	0.00	8.04	10	1,194	0.84%
2020/01/17	2	8.57	0	0.00	8.58	2	1,175	0.17%
2020/01/16	72	8.52	0	0.00	8.56	72	1,167	6.17%
2020/01/15	18	8.42	0	0.00	8.40	18	1,143	1.57%
2020/01/14	55	8.29	20	8.32	8.28	35	1,130	3.10%
2020/01/08	10	8.01	0	0.00	7.90	10	1,104	0.90%
2020/01/03	10	8.20	0	0.00	8.23	10	1,077	0.93%
2019/12/31	0	0.00	3	8.04	8.07	-3	1,046	-0.29%
2019/12/30	0	0.00	3	8.16	8.10	-3	1,030	-0.29%
2019/12/24	6	8.49	0	0.00	8.58	6	987	0.61%
2019/12/10	0	0.00	32	8.50	8.70	-32	770	-4.15%
2019/12/06	7	8.76	0	0.00	8.73	7	749	0.93%
2019/12/05	2	9.12	0	0.00	8.98	2	718	0.28%
2019/12/03	0	0.00	11	8.95	8.95	-11	630	-1.75%
2019/12/02	0	0.00	2	8.97	8.95	-2	619	-0.32%
2019/11/25	2	8.69	0	0.00	8.65	2	568	0.35%
2019/11/22	8	8.72	0	0.00	8.80	8	558	1.43%
2019/11/21	1	8.66	0	0.00	8.89	1	551	0.18%
2019/11/20	27	8.48	0	0.00	8.68	27	530	5.09%
2019/11/19	7	8.57	0	0.00	8.58	7	509	1.37%
2019/11/14	0	0.00	3	8.25	8.15	-3	392	-0.76%
2019/11/06	0	0.00	2	7.63	7.71	-2	318	-0.63%
2019/11/05	0	0.00	2	7.73	7.73	-2	304	-0.66%
2019/11/04	0	0.00	4	7.39	7.48	-4	273	-1.46%
2019/10/28	0	0.00	4	7.27	7.40	-4	229	-1.75%
2019/10/09	2	6.45	0	0.00	6.50	2	169	1.18%
2019/09/17	2	6.53	0	0.00	6.57	2	173	1.15%
2019/09/10	2	6.51	0	0.00	6.50	2	166	1.20%
2019/08/27	2	6.51	0	0.00	6.52	2	152	1.31%
2019/07/22	2	6.68	0	0.00	6.70	2	161	1.23%
2019/03/28	0	0.00	2	6.81	7.00	-2	188	-1.06%
2019/03/27	0	0.00	2	6.98	6.90	-2	180	-1.11%
2019/03/19	0	0.00	2	6.83	6.69	-2	168	-1.19%
2019/01/08	2	6.04	0	0.00	6.06	2	162	1.23%
2018/12/26	2	6.13	0	0.00	6.10	2	191	1.04%
2018/12/13	0	0.00	1	6.11	6.20	-1	235	-0.42%
2018/12/03	2	6.22	0	0.00	6.25	2	311	0.64%
2018/11/20	2	6.19	0	0.00	6.16	2	604	0.33%
2018/10/26	2	6.00	0	0.00	6.15	2	628	0.32%
2018/10/19	1	6.24	0	0.00	6.43	1	635	0.16%
2018/09/14	0	0.00	35	7.04	7.09	-35	607	-5.76%
2018/09/13	0	0.00	5	7.08	7.06	-5	604	-0.83%
2018/09/10	0	0.00	41	6.85	6.90	-41	586	-6.99%
2018/09/07	0	0.00	2	7.30	7.33	-2	561	-0.36%
2018/09/04	0	0.00	1	8.60	8.60	-1	490	-0.20%
2018/09/03	12	8.56	0	0.00	8.70	12	449	2.67%
2018/08/29	0	0.00	3	7.38	7.39	-3	300	-1.00%
2018/08/16	1	7.24	0	0.00	7.21	1	392	0.25%
2018/08/13	0	0.00	1	7.20	7.26	-1	424	-0.24%
2018/08/10	0	0.00	1	7.38	7.36	-1	414	-0.24%
2018/08/03	20	7.41	0	0.00	7.43	20	396	5.04%
2018/08/02	10	7.39	0	0.00	7.41	10	396	2.52%
2018/07/31	8	7.40	0	0.00	7.42	8	391	2.05%
2018/07/30	8	7.40	0	0.00	7.40	8	390	2.05%
2018/07/24	10	7.34	0	0.00	7.35	10	378	2.64%
2018/07/23	11	7.41	0	0.00	7.42	11	374	2.94%
2018/07/09	5	6.98	0	0.00	7.02	5	359	1.39%
2018/06/26	0	0.00	2	7.02	7.02	-2	351	-0.57%
2018/06/22	2	7.23	0	0.00	7.17	2	351	0.57%
2018/06/14	2	7.40	0	0.00	7.30	2	342	0.58%
2018/05/28	0	0.00	1	7.40	7.35	-1	303	-0.33%
2018/05/25	0	0.00	8	7.47	7.47	-8	292	-2.73%
2018/05/23	0	0.00	2	7.14	7.10	-2	247	-0.81%
2018/01/25	2	6.51	0	0.00	6.52	2	447	0.45%
2018/01/16	0	0.00	0	6.73	6.79	0	441	0.00%
2018/01/15	0	0.00	0	6.66	6.72	0	439	0.00%