憶聲 (3024)-宏遠-桃園券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
23,479張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	8	20.88	7	21.09	20.85	1	4,111	0.02%
2024/05/16	0	0.00	20	20.93	21.00	-20	3,775	-0.53%
2024/05/15	0	0.00	15	20.18	20.30	-15	3,456	-0.43%
2024/05/09	5	19.20	0	0.00	18.90	5	3,303	0.15%
2024/05/08	10	19.65	0	0.00	19.30	10	3,269	0.31%
2024/05/03	6	20.32	0	0.00	20.70	6	3,073	0.20%
2024/05/02	7	20.04	17	20.47	20.80	-10	2,976	-0.33%
2024/04/30	0	0.00	1	19.90	19.85	-1	2,827	-0.04%
2024/04/29	1	19.75	1	19.95	19.80	0	2,783	0.00%
2024/04/26	1	19.45	1	19.65	19.55	0	2,708	0.00%
2024/04/25	1	19.40	5	19.50	19.35	-4	2,644	-0.15%
2024/04/24	5	19.05	22	19.04	19.05	-17	2,433	-0.70%
2024/04/23	22	19.02	9	18.98	19.20	13	2,356	0.55%
2024/04/22	0	0.00	10	19.10	18.90	-10	2,109	-0.47%
2024/04/18	1	18.65	0	0.00	18.60	1	1,789	0.06%
2024/04/16	12	18.08	1	18.35	18.05	11	1,778	0.62%
2024/04/15	0	0.00	5	19.30	19.05	-5	1,740	-0.29%
2024/04/12	0	0.00	15	18.87	19.00	-15	1,694	-0.88%
2024/04/10	3	18.20	0	0.00	18.25	3	1,631	0.18%
2024/04/02	2	17.40	0	0.00	17.60	2	2,020	0.10%
2024/03/28	1	17.60	0	0.00	17.45	1	2,288	0.04%
2024/03/25	0	0.00	4	16.80	16.85	-4	2,246	-0.18%
2024/03/13	10	17.75	0	0.00	17.55	10	2,283	0.44%
2024/03/11	5	17.60	0	0.00	17.80	5	2,285	0.22%
2024/03/07	5	17.90	0	0.00	17.75	5	2,269	0.22%
2024/03/01	5	17.89	15	17.80	17.80	-10	2,287	-0.44%
2024/02/29	5	17.80	0	0.00	17.85	5	2,307	0.22%
2024/02/27	5	17.95	0	0.00	17.95	5	2,296	0.22%
2024/02/21	5	18.60	0	0.00	18.75	5	2,309	0.22%
2024/02/19	2	18.70	0	0.00	18.70	2	2,251	0.09%
2024/01/19	0	0.00	5	17.80	17.70	-5	2,160	-0.23%
2024/01/18	5	17.56	0	0.00	17.60	5	2,161	0.23%
2024/01/10	5	18.15	0	0.00	18.15	5	2,130	0.23%
2024/01/03	5	18.30	0	0.00	18.30	5	2,051	0.24%
2024/01/02	10	18.35	0	0.00	18.40	10	2,013	0.50%
2023/12/29	16	18.55	11	18.65	18.80	5	1,956	0.26%
2023/12/28	0	0.00	25	19.51	19.70	-25	1,742	-1.43%
2023/12/27	0	0.00	10	18.65	18.70	-10	1,548	-0.65%
2023/12/25	0	0.00	5	18.35	18.35	-5	1,355	-0.37%
2023/12/19	5	16.80	0	0.00	16.85	5	1,213	0.41%
2023/12/18	5	17.05	0	0.00	17.00	5	1,208	0.41%
2023/12/13	5	16.80	0	0.00	16.85	5	1,250	0.40%
2023/12/12	5	17.40	0	0.00	17.25	5	1,189	0.42%
2023/11/28	0	0.00	5	18.00	18.00	-5	1,146	-0.44%
2023/11/20	0	0.00	10	17.03	17.05	-10	1,045	-0.96%
2023/11/07	0	0.00	5	16.65	16.65	-5	1,180	-0.42%
2023/11/06	0	0.00	5	16.20	16.20	-5	1,179	-0.42%
2023/10/24	0	0.00	5	15.85	15.90	-5	1,612	-0.31%
2023/10/18	5	14.90	0	0.00	14.85	5	2,167	0.23%
2023/09/21	5	15.50	0	0.00	15.50	5	2,734	0.18%
2023/09/20	5	15.90	0	0.00	16.00	5	2,732	0.18%
2023/09/06	5	16.70	0	0.00	16.55	5	3,183	0.16%
2023/09/05	0	0.00	1	16.90	16.95	-1	3,185	-0.03%
2023/09/04	5	16.90	0	0.00	16.90	5	3,212	0.16%
2023/09/01	0	0.00	5	17.35	17.15	-5	3,231	-0.15%
2023/08/29	1	16.65	5	16.95	16.60	-4	3,231	-0.12%
2023/08/22	5	16.30	0	0.00	16.35	5	3,205	0.16%
2023/08/18	0	0.00	5	17.00	16.80	-5	3,205	-0.16%
2023/08/16	0	0.00	10	16.60	16.60	-10	3,312	-0.30%
2023/08/14	5	16.70	0	0.00	16.45	5	3,266	0.15%
2023/08/11	7	17.23	0	0.00	17.10	7	3,224	0.22%
2023/08/09	10	17.85	0	0.00	17.80	10	3,126	0.32%
2023/08/08	0	0.00	2	18.15	18.15	-2	3,070	-0.07%
2023/08/07	0	0.00	1	18.50	18.45	-1	3,096	-0.03%
2023/08/04	0	0.00	10	18.68	18.70	-10	3,033	-0.33%
2023/08/02	0	0.00	10	18.58	18.15	-10	2,977	-0.34%
2023/08/01	0	0.00	10	18.45	18.35	-10	2,912	-0.34%
2023/07/27	0	0.00	6	18.08	18.00	-6	2,781	-0.22%
2023/07/26	6	17.84	0	0.00	17.60	6	2,718	0.22%
2023/07/25	1	17.90	6	18.20	18.15	-5	2,629	-0.19%
2023/07/24	5	17.30	0	0.00	17.30	5	2,436	0.21%
2023/07/21	10	17.50	40	17.49	17.65	-30	2,350	-1.28%
2023/07/20	0	0.00	10	16.75	16.75	-10	2,130	-0.47%
2023/07/17	0	0.00	10	16.80	16.55	-10	1,997	-0.50%
2023/07/14	1	16.20	5	16.50	16.20	-4	1,951	-0.20%
2023/07/13	0	0.00	10	16.20	16.15	-10	1,907	-0.52%
2023/07/12	7	15.91	5	16.35	15.85	2	1,863	0.11%
2023/07/11	5	16.05	10	16.03	15.90	-5	1,844	-0.27%
2023/07/10	0	0.00	5	15.60	15.60	-5	1,758	-0.28%
2023/07/07	5	14.85	0	0.00	14.85	5	1,696	0.29%
2023/07/05	0	0.00	2	15.35	15.35	-2	1,675	-0.12%
2023/06/27	5	15.50	0	0.00	15.60	5	1,710	0.29%
2023/06/21	0	0.00	5	15.80	16.05	-5	1,694	-0.30%
2023/06/19	0	0.00	5	16.25	15.80	-5	1,642	-0.30%
2023/06/16	0	0.00	20	16.36	16.15	-20	1,584	-1.26%
2023/06/15	2	15.40	0	0.00	15.35	2	1,381	0.14%
2023/06/12	0	0.00	3	15.35	15.35	-3	1,371	-0.22%
2023/06/07	0	0.00	5	15.50	15.20	-5	1,469	-0.34%
2023/06/06	3	15.20	5	15.20	15.20	-2	1,448	-0.14%
2023/05/23	0	0.00	5	15.30	15.30	-5	1,485	-0.34%
2023/05/22	5	15.45	19	14.10	15.45	-14	1,452	-0.96%
2023/05/04	0	0.00	10	15.18	15.10	-10	1,373	-0.73%
2023/04/24	0	14.55	0	0.00	14.60	0	1,332	0.00%
2023/04/19	0	0.00	5	15.20	15.15	-5	1,280	-0.39%
2023/03/31	5	14.70	0	0.00	14.90	5	1,172	0.43%
2023/03/27	0	0.00	6	14.85	14.75	-6	1,088	-0.55%
2023/03/23	0	0.00	5	15.05	14.95	-5	1,033	-0.48%
2023/03/13	0	0.00	5	14.90	14.95	-5	919	-0.54%
2023/03/10	0	0.00	3	14.45	14.40	-3	832	-0.36%
2023/03/06	0	0.00	2	14.45	14.20	-2	799	-0.25%
2023/02/24	5	13.80	0	0.00	13.85	5	751	0.67%
2023/02/20	6	14.15	0	0.00	14.05	6	722	0.83%
2023/02/17	0	0.00	5.1	14.30	14.15	-5.1	707	-0.72%
2022/12/01	0	0.00	4	13.60	13.60	-4	1,245	-0.32%
2022/11/29	4	13.50	0	0.00	13.70	4	1,265	0.32%
2022/11/10	5	12.90	0	0.00	12.90	5	1,604	0.31%
2022/11/08	0	0.00	5	13.45	13.50	-5	1,552	-0.32%
2022/10/11	5	12.50	0	0.00	12.55	5	1,478	0.34%
2022/09/19	0	0.00	0	14.00	13.80	0	1,363	0.00%
2022/09/14	0	0.00	5	14.20	14.15	-5	1,317	-0.38%
2022/09/13	0	0.00	5	14.20	14.00	-5	1,265	-0.40%
2022/08/26	5	14.10	1	14.15	14.05	4	912	0.44%
2022/08/24	0	0.00	4	14.20	13.80	-4	858	-0.47%
2022/08/22	1	13.90	16	13.87	13.85	-15	798	-1.88%
2022/08/12	0	0.00	1	13.25	13.35	-1	746	-0.13%
2022/08/09	0	0.00	5	13.55	13.35	-5	706	-0.71%
2022/08/04	0	0.00	10	12.90	12.90	-10	654	-1.53%
2022/07/28	0	0.00	0.1	13.15	13.00	-0.1	564	-0.02%
2022/07/27	1.1	13.15	20	13.20	12.95	-18.9	473	-3.99%
2022/07/11	10	11.80	0	0.00	11.90	10	449	2.22%
2022/06/30	0	12.05	0	0.00	12.00	0	514	0.00%
2022/06/13	0	12.40	0	0.00	12.30	0	554	0.00%
2022/05/24	0	0.00	5	12.80	12.70	-5	557	-0.90%
2022/05/12	5	11.80	0	0.00	11.70	5	513	0.97%
2022/04/27	8	12.22	0	0.00	12.10	8	529	1.51%
2022/04/14	2	13.10	0	0.00	13.15	2	518	0.39%
2022/04/12	0	0.00	5	13.40	13.20	-5	518	-0.97%
2022/03/29	0	0.00	6	13.30	13.30	-6	472	-1.27%
2022/03/28	10	12.90	0	0.00	12.95	10	468	2.13%
2022/03/24	6	12.60	0	0.00	12.60	6	464	1.29%
2022/03/11	1	12.10	0	0.00	12.20	1	725	0.14%
2022/03/07	5	12.30	0	0.00	12.30	5	723	0.69%
2022/03/01	5	12.55	0	0.00	12.60	5	747	0.67%
2022/02/24	10	12.58	0	0.00	12.50	10	763	1.31%
2022/02/23	8	12.76	0	0.00	12.70	8	764	1.05%
2022/02/18	5	12.70	0	0.00	12.75	5	800	0.62%
2022/01/26	5	12.60	0	0.00	12.70	5	1,231	0.41%
2022/01/25	2	12.80	0	0.00	12.75	2	1,271	0.16%
2022/01/24	5	12.80	0	0.00	12.95	5	1,284	0.39%
2022/01/14	15	13.15	0	0.00	13.10	15	1,370	1.09%
2022/01/05	0	0.00	10	13.60	13.55	-10	1,554	-0.64%
2021/12/29	0	0.00	0	14.15	14.00	0	1,654	0.00%
2021/12/16	5	13.65	0	0.00	13.65	5	1,790	0.28%
2021/12/13	0.1	13.70	0	0.00	13.75	0.1	1,770	0.00%
2021/12/09	0	0.00	10	14.75	14.70	-10	1,696	-0.59%
2021/11/15	5	13.55	0	0.00	13.45	5	1,540	0.32%
2021/11/12	18	14.25	0	0.00	14.00	18	1,495	1.20%
2021/11/11	0	0.00	32	15.17	15.30	-32	1,372	-2.33%
2021/11/10	0	0.00	10	14.80	14.65	-10	1,295	-0.77%
2021/11/09	0	0.00	5	14.60	14.60	-5	1,268	-0.39%
2021/11/08	10	14.40	0	0.00	14.45	10	1,269	0.79%
2021/11/05	0	0.00	5	14.50	14.35	-5	1,263	-0.40%
2021/11/02	0	0.00	5	14.50	14.10	-5	1,214	-0.41%
2021/10/22	0	0.00	2	13.50	13.65	-2	1,124	-0.18%
2021/10/14	2	14.00	0	0.00	14.10	2	1,072	0.19%
2021/10/12	0	0.00	25	13.58	14.20	-25	970	-2.58%
2021/10/01	10	13.10	0	0.00	12.75	10	953	1.05%
2021/09/27	0	0.00	5	13.40	13.40	-5	919	-0.54%
2021/08/27	0	0.00	2	12.65	12.55	-2	1,708	-0.12%
2021/08/13	0	0.00	5	13.30	12.75	-5	1,890	-0.26%
2021/08/12	0	0.00	1	13.10	13.15	-1	1,898	-0.05%
2021/08/03	0	0.00	1	12.95	12.95	-1	2,310	-0.04%
2021/08/02	1	13.20	0	0.00	13.05	1	2,351	0.04%
2021/07/30	10	12.70	0	0.00	12.55	10	2,396	0.42%
2021/07/28	1	12.50	1	12.60	12.70	0	2,566	0.00%
2021/07/27	0.1	12.80	0.1	12.75	12.70	0	2,758	0.00%
2021/07/26	6	12.90	0	0.00	12.90	6	2,970	0.20%
2021/07/23	1	12.95	1	13.10	12.90	0	3,282	0.00%
2021/07/22	0	0.00	2	13.10	12.80	-2	3,639	-0.05%
2021/07/20	4	12.81	0	0.00	12.85	4	4,092	0.10%
2021/07/19	2	13.05	0	0.00	13.00	2	4,258	0.05%
2021/07/14	5	12.80	0	0.00	12.90	5	4,574	0.11%
2021/07/13	5	12.95	1	12.95	12.95	4	4,636	0.09%
2021/07/12	5	13.30	0	0.00	13.30	5	4,619	0.11%
2021/07/09	0	0.00	1.1	13.65	13.60	-1.1	4,595	-0.02%
2021/07/01	0	0.00	5	14.30	13.90	-5	4,759	-0.11%
2021/06/29	7	13.77	0	0.00	13.65	7	4,746	0.15%
2021/06/28	12	13.95	0	0.00	13.90	12	4,736	0.25%
2021/06/25	5	14.20	0	0.00	14.20	5	4,742	0.11%
2021/06/24	0	0.00	5	14.45	14.50	-5	4,774	-0.10%
2021/06/21	13	13.58	0	0.00	13.50	13	4,774	0.27%
2021/06/18	5	14.15	0	0.00	14.15	5	4,821	0.10%
2021/06/17	5	13.70	0	0.00	14.40	5	4,883	0.10%
2021/06/16	13	14.22	0	0.00	14.05	13	4,900	0.27%
2021/06/15	0	0.00	47	14.94	15.10	-47	4,819	-0.98%
2021/06/11	2	13.75	25	13.69	13.75	-23	4,622	-0.50%
2021/06/09	15	12.57	0	0.00	12.60	15	4,505	0.33%
2021/06/08	5	12.80	0	0.00	12.80	5	4,505	0.11%
2021/06/07	5	12.90	0	0.00	13.00	5	4,584	0.11%
2021/06/04	0	0.00	4	13.33	13.20	-4	4,676	-0.09%
2021/06/01	0	0.00	5	13.75	13.65	-5	4,642	-0.11%
2021/05/27	2	13.20	0	0.00	13.20	2	4,552	0.04%
2021/05/24	0	0.00	10	13.10	13.15	-10	4,515	-0.22%
2021/05/19	0	0.00	10	12.70	12.70	-10	4,494	-0.22%
2021/05/18	0	0.00	110	12.26	12.45	-110	4,485	-2.45%	大賣/鉅額交易
2021/05/17	133	11.37	0	0.00	11.35	133	4,442	2.99%	大買/鉅額交易
2021/05/12	41	12.94	0	0.00	12.75	41	4,279	0.96%
2021/05/11	21	14.04	0	0.00	13.85	21	4,152	0.51%
2021/05/07	0	0.00	10	15.20	15.10	-10	4,031	-0.25%
2021/05/06	22	14.60	0	0.00	14.40	22	3,971	0.55%
2021/05/05	45	14.96	0	0.00	14.80	45	3,896	1.15%
2021/05/04	65	15.00	20	15.00	15.20	45	3,803	1.18%
2021/05/03	65	15.60	0	0.00	16.20	65	3,601	1.80%
2021/04/29	4	16.85	0	0.00	16.60	4	3,386	0.12%
2021/04/28	4	16.93	25	17.18	17.70	-21	3,083	-0.68%
2021/04/27	1	15.40	25	15.46	16.10	-24	2,744	-0.87%
2021/04/26	0	0.00	89	14.59	14.75	-89	2,502	-3.56%
2021/04/23	80	13.92	40	13.67	14.35	40	2,281	1.75%
2021/04/22	0	0.00	10	13.15	13.15	-10	2,131	-0.47%
2021/04/20	0	0.00	26	13.32	13.40	-26	1,978	-1.31%
2021/04/19	0	0.00	5	12.60	12.70	-5	1,872	-0.27%
2021/04/16	5	12.10	0	0.00	12.10	5	1,807	0.28%
2021/04/14	5	12.30	0	0.00	12.05	5	1,826	0.27%
2021/04/13	5	12.40	5	12.80	12.30	0	1,807	0.00%
2021/04/09	17	12.42	6	12.55	12.45	11	1,742	0.63%
2021/04/01	5	12.10	0	0.00	12.05	5	1,715	0.29%
2021/03/31	8	12.09	0	0.00	12.15	8	1,709	0.47%
2021/03/29	10	12.40	0	0.00	12.40	10	1,688	0.59%
2021/03/25	5	12.00	3	12.20	12.10	2	1,631	0.12%
2021/03/22	5	11.70	0	0.00	12.55	5	1,502	0.33%
2021/03/16	6	10.95	0	0.00	11.00	6	1,318	0.46%
2021/03/15	10	10.98	1	11.00	11.00	9	1,344	0.67%
2021/03/12	5	11.00	0	0.00	11.10	5	1,381	0.36%
2021/03/11	1	11.00	0	0.00	11.25	1	1,412	0.07%
2021/03/10	1	11.20	20	11.43	11.00	-19	1,413	-1.34%
2021/02/26	10	10.70	0	0.00	10.70	10	1,599	0.63%
2021/02/23	0	0.00	10	11.00	11.05	-10	1,656	-0.60%
2021/02/19	0	0.00	10	10.80	10.75	-10	1,698	-0.59%
2021/02/18	0	0.00	10	10.70	10.75	-10	1,751	-0.57%
2021/02/04	20	10.18	0	0.00	10.15	20	1,801	1.11%
2021/02/01	0	0.00	10	10.60	10.40	-10	1,859	-0.54%
2021/01/29	0	0.00	14	10.49	10.45	-14	1,862	-0.75%
2021/01/27	0	0.00	36	10.34	10.40	-36	1,860	-1.93%
2021/01/20	1	9.99	70	10.00	9.99	-69	1,879	-3.67%
2021/01/15	10	10.05	0	0.00	10.10	10	1,858	0.54%
2021/01/13	0	0.00	10	10.65	10.55	-10	1,860	-0.54%
2021/01/12	0	0.00	4	10.20	10.20	-4	1,893	-0.21%
2021/01/08	10	10.80	0	0.00	10.80	10	1,882	0.53%
2021/01/05	0	0.00	10	11.35	11.30	-10	1,900	-0.53%
2020/12/29	1	11.40	20	11.60	11.50	-19	1,929	-0.98%
2020/12/18	1	11.55	0	0.00	11.35	1	2,164	0.05%
2020/12/09	5	11.40	0	0.00	11.45	5	2,768	0.18%
2020/12/08	5	11.80	3	11.80	11.55	2	2,844	0.07%
2020/12/07	11	12.11	0	0.00	12.10	11	2,870	0.38%
2020/12/04	0	0.00	55	12.77	12.70	-55	2,865	-1.92%
2020/12/03	4	12.45	11	12.59	12.60	-7	2,828	-0.25%
2020/11/30	0	0.00	22	12.10	11.85	-22	3,000	-0.73%
2020/11/24	0	0.00	1	11.75	11.80	-1	3,629	-0.03%
2020/11/23	1	11.65	91	12.05	12.00	-90	3,993	-2.25%
2020/11/17	110	11.92	0	0.00	11.75	110	4,698	2.34%	大買/鉅額交易
2020/11/16	0	0.00	40	11.81	12.00	-40	4,707	-0.85%
2020/11/09	0	0.00	10	11.55	11.45	-10	4,865	-0.21%
2020/10/29	5	11.00	5	11.60	11.35	0	4,927	0.00%
2020/10/26	10	11.30	0	0.00	11.40	10	4,949	0.20%
2020/10/22	10	11.70	3	11.70	11.45	7	5,044	0.14%
2020/10/21	1	11.85	10	11.96	11.85	-9	5,090	-0.18%
2020/10/20	13	11.92	10	12.20	12.20	3	5,115	0.06%
2020/10/15	10	11.20	0	0.00	11.20	10	5,137	0.19%
2020/10/14	10	11.30	0	0.00	11.30	10	5,167	0.19%
2020/10/13	20	11.23	0	0.00	11.25	20	5,210	0.38%
2020/10/08	16	11.72	0	0.00	11.75	16	5,274	0.30%
2020/10/07	0	0.00	12	12.07	11.95	-12	5,472	-0.22%
2020/10/06	0	0.00	5	11.65	11.60	-5	5,522	-0.09%
2020/09/30	5	11.15	0	0.00	11.40	5	5,656	0.09%
2020/09/29	1	11.20	10	11.21	11.20	-9	5,772	-0.16%
2020/09/28	0	0.00	12	11.48	11.40	-12	5,969	-0.20%
2020/09/25	10	10.95	0	0.00	11.35	10	6,226	0.16%
2020/09/24	25	11.87	5	12.10	11.85	20	6,343	0.32%
2020/09/23	30	12.52	1	12.40	12.25	29	6,289	0.46%
2020/09/22	10	12.89	20	13.15	13.00	-10	6,199	-0.16%
2020/09/21	21	13.50	30	13.59	13.30	-9	6,161	-0.15%
2020/09/18	0	0.00	10	13.25	13.20	-10	6,069	-0.16%
2020/09/16	10	13.01	4	13.43	13.10	6	6,045	0.10%
2020/09/15	13	12.78	74	12.83	13.30	-61	5,998	-1.02%
2020/09/14	10	11.90	0	0.00	12.10	10	5,955	0.17%
2020/09/11	80	12.44	0	0.00	12.20	80	5,994	1.33%
2020/09/10	8	12.93	0	0.00	13.10	8	5,940	0.13%
2020/09/09	10	12.82	0	0.00	13.20	10	5,878	0.17%
2020/09/08	4	13.20	21	13.14	13.00	-17	5,816	-0.29%
2020/09/07	5	13.64	0	0.00	13.25	5	5,769	0.09%
2020/09/04	13	13.31	23	13.57	13.85	-10	5,661	-0.18%
2020/09/03	11	13.23	0	0.00	13.15	11	5,510	0.20%
2020/09/02	16	13.08	0	0.00	13.50	16	5,424	0.29%
2020/09/01	37	13.55	0	0.00	13.40	37	5,317	0.70%
2020/08/31	10	13.90	22	14.30	14.20	-12	5,124	-0.23%
2020/08/28	22	14.13	18	14.33	14.50	4	4,934	0.08%
2020/08/27	1	13.10	22	14.53	14.25	-21	4,660	-0.45%
2020/08/26	0	0.00	103	13.16	13.30	-103	4,275	-2.41%	大賣/鉅額交易
2020/08/25	10	12.10	67	11.98	12.10	-57	3,845	-1.48%
2020/08/24	10	11.43	0	0.00	11.35	10	3,626	0.28%
2020/08/21	0	0.00	5	11.00	11.20	-5	3,530	-0.14%
2020/08/20	14	10.39	0	0.00	10.30	14	3,488	0.40%
2020/08/19	11	10.90	0	0.00	10.75	11	3,446	0.32%
2020/08/18	1	11.00	0	0.00	11.15	1	3,478	0.03%
2020/08/14	1	10.90	5	10.95	10.95	-4	3,461	-0.12%
2020/08/13	17	11.09	10	11.10	11.25	7	3,411	0.21%
2020/08/12	0	0.00	6	10.43	11.05	-6	3,281	-0.18%
2020/08/11	5	10.10	0	0.00	10.05	5	3,227	0.15%
2020/08/10	0	0.00	5	10.30	10.20	-5	3,214	-0.16%
2020/08/03	11	10.11	0	0.00	10.10	11	3,135	0.35%
2020/07/30	10	10.35	0	0.00	10.30	10	3,097	0.32%
2020/07/29	0	0.00	22	10.31	10.30	-22	3,079	-0.71%
2020/07/28	47	9.94	5	10.20	9.67	42	3,043	1.38%
2020/07/27	21	10.60	0	0.00	10.35	21	2,962	0.71%
2020/07/24	2	11.20	0	0.00	11.00	2	2,901	0.07%
2020/07/22	0	0.00	5	11.60	11.60	-5	2,812	-0.18%
2020/07/17	6	10.85	2	11.50	10.85	4	2,664	0.15%
2020/07/16	7	11.40	0	0.00	11.50	7	2,605	0.27%
2020/07/15	11	11.69	0	0.00	11.55	11	2,574	0.43%
2020/07/14	1	12.05	12	12.32	12.10	-11	2,488	-0.44%
2020/07/13	1	11.15	41	11.62	11.70	-40	2,268	-1.76%
2020/07/10	9	10.54	0	0.00	10.65	9	2,180	0.41%
2020/07/09	0	0.00	1	11.55	11.25	-1	2,114	-0.05%
2020/07/08	20	11.50	3	11.70	11.65	17	2,016	0.84%
2020/07/07	13	10.51	35	11.80	11.95	-22	1,879	-1.17%
2020/07/06	21	10.81	22	11.00	11.00	-1	1,661	-0.06%
2020/07/03	0	0.00	45	10.25	10.25	-45	1,368	-3.29%
2020/07/02	0	0.00	5	9.35	9.34	-5	1,143	-0.44%
2020/07/01	0	0.00	10	9.30	9.24	-10	1,115	-0.90%
2020/06/24	12	9.25	0	0.00	9.22	12	1,027	1.17%
2020/06/23	10	9.50	0	0.00	9.42	10	984	1.02%
2020/06/22	0	0.00	10	9.90	9.75	-10	930	-1.08%
2020/06/19	0	0.00	21	9.83	9.74	-21	860	-2.44%
2020/06/18	0	0.00	35	9.44	9.52	-35	719	-4.86%
2020/06/17	3	8.50	95	8.77	8.97	-92	610	-15.06%
2020/06/16	0	0.00	7	8.23	8.35	-7	558	-1.25%
2020/06/15	0	0.00	8	8.21	8.06	-8	546	-1.46%
2020/06/08	5	8.32	0	0.00	8.38	5	546	0.91%
2020/06/03	5	8.35	0	0.00	8.42	5	541	0.92%
2020/06/01	0	0.00	10	8.65	8.50	-10	528	-1.89%
2020/05/29	0	0.00	5	8.45	8.60	-5	513	-0.97%
2020/05/28	10	8.29	10	8.35	8.25	0	496	0.00%
2020/05/27	5	8.26	0	0.00	8.40	5	488	1.02%
2020/05/25	0	0.00	15	8.50	8.60	-15	453	-3.31%
2020/05/22	0	0.00	45	7.90	7.90	-45	373	-12.06%
2020/05/07	5	7.16	0	0.00	7.18	5	337	1.48%
2020/05/05	0	0.00	5	7.25	7.21	-5	345	-1.45%
2020/04/27	0	0.00	5	7.20	7.21	-5	397	-1.26%
2020/04/23	0	7.13	0	0.00	7.13	0	420	0.00%
2020/04/21	10	6.76	0	0.00	7.15	10	462	2.16%
2020/04/20	5	7.07	0	0.00	7.14	5	475	1.05%
2020/04/01	5	6.27	3	6.45	6.25	2	547	0.37%
2020/03/31	5	6.29	0	0.00	6.35	5	549	0.91%
2020/03/27	2	6.46	5	6.50	6.36	-3	611	-0.49%
2020/03/24	0	0.00	1	6.10	6.05	-1	659	-0.15%
2020/03/23	5	5.84	0	0.00	5.96	5	719	0.70%
2020/03/20	5	6.15	0	0.00	6.16	5	722	0.69%
2020/03/19	11	5.99	0	0.00	6.10	11	725	1.52%
2020/03/18	5	6.27	1	6.80	6.28	4	733	0.55%
2020/03/13	5	6.59	0	0.00	6.61	5	769	0.65%
2020/03/12	10	7.07	0	0.00	6.97	10	761	1.31%
2020/03/10	5	7.13	0	0.00	7.40	5	850	0.59%
2020/03/09	7	7.23	0	0.00	7.20	7	868	0.81%
2020/03/06	6	7.36	0	0.00	7.42	6	872	0.69%
2020/03/03	10	7.44	0	0.00	7.42	10	909	1.10%
2020/03/02	5	7.30	0	0.00	7.48	5	923	0.54%
2020/02/21	5	7.75	0	0.00	7.84	5	972	0.51%
2020/02/19	5	7.76	0	0.00	7.89	5	1,054	0.47%
2020/02/18	5	7.83	0	0.00	7.82	5	1,083	0.46%
2020/02/17	1	7.81	0	0.00	7.86	1	1,110	0.09%
2020/02/07	20	7.96	0	0.00	7.94	20	1,157	1.73%
2020/02/05	13	8.09	0	0.00	8.09	13	1,194	1.09%
2020/02/03	5	7.92	0	0.00	7.89	5	1,192	0.42%
2020/01/30	5	8.03	0	0.00	8.04	5	1,194	0.42%
2020/01/17	0	0.00	30	8.60	8.58	-30	1,175	-2.55%
2020/01/15	0	0.00	55	8.40	8.40	-55	1,143	-4.81%
2020/01/13	5	8.12	0	0.00	8.20	5	1,114	0.45%
2019/12/30	5	8.15	0	0.00	8.10	5	1,030	0.49%
2019/12/27	5	8.30	0	0.00	8.25	5	1,020	0.49%
2019/12/25	0	0.00	5	8.52	8.38	-5	1,003	-0.50%
2019/12/24	5	8.74	0	0.00	8.58	5	987	0.51%
2019/12/12	10	8.50	0	0.00	8.38	10	799	1.25%
2019/12/11	10	8.55	0	0.00	8.63	10	783	1.28%
2019/11/15	0	0.00	10	8.30	8.27	-10	424	-2.36%
2019/10/29	10	7.20	3	7.30	7.19	7	245	2.85%
2019/10/28	3	7.26	0	0.00	7.40	3	229	1.31%
2019/10/16	10	6.56	0	0.00	6.61	10	174	5.74%
2019/07/12	0	0.00	0.1	6.80	6.80	-0.1	180	-0.03%
2019/04/26	5	7.08	0	0.00	7.06	5	286	1.75%
2019/04/25	5	7.21	0	0.00	7.15	5	286	1.75%
2019/04/11	30	7.18	0	0.00	7.15	30	263	11.38%
2019/03/29	10	6.95	0	0.00	7.00	10	190	5.25%
2019/03/27	1	6.90	0	0.00	6.90	1	180	0.56%
2019/03/25	30	6.60	0	0.00	6.56	30	169	17.74%
2019/03/06	10	6.65	0	0.00	6.68	10	177	5.64%
2019/01/09	10	6.06	0	0.00	6.04	10	159	6.27%
2018/12/26	10	6.12	0	0.00	6.10	10	191	5.22%
2018/11/30	8	6.20	0	0.00	6.21	8	343	2.33%
2018/11/01	10	5.80	0	0.00	5.89	10	627	1.59%
2018/09/11	35	6.88	0	0.00	7.15	35	602	5.81%
2018/09/10	30	6.95	0	0.00	6.90	30	586	5.11%
2018/09/07	10	7.30	0	0.00	7.33	10	561	1.78%
2018/09/05	10	8.45	0	0.00	8.43	10	513	1.95%
2018/09/03	0	0.00	72	8.74	8.70	-72	449	-16.04%
2018/08/29	20	7.38	0	0.00	7.39	20	300	6.67%
2018/08/13	10	7.05	0	0.00	7.26	10	424	2.35%
2018/08/01	0	0.00	34	7.43	7.44	-34	393	-8.63%
2018/07/31	0	0.00	60	7.41	7.42	-60	391	-15.34%
2018/07/30	0	0.00	10	7.41	7.40	-10	390	-2.56%
2018/07/27	5	7.36	2	7.40	7.39	3	382	0.78%
2018/06/27	9	7.02	0	0.00	7.02	9	350	2.57%
2018/05/29	7	7.15	0	0.00	7.12	7	317	2.20%
2018/05/28	5	7.40	0	0.00	7.35	5	303	1.65%
2018/05/24	17	7.23	0	0.00	7.33	17	275	6.18%