憶聲 (3024)-亞東-台南券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.30
漲跌
▼0.75
漲幅
-3.74%
成交量
5,251張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	19.65	19.55	-2	2,708	-0.07%
2024/04/25	0	0.00	1	19.45	19.35	-1	2,644	-0.04%
2024/04/23	1	18.60	0	0.00	19.20	1	2,356	0.04%
2024/04/22	4	19.13	0	0.00	18.90	4	2,109	0.19%
2024/03/28	0	0.00	3	17.80	17.45	-3	2,288	-0.13%
2024/02/29	3	17.80	0	0.00	17.85	3	2,307	0.13%
2024/02/27	0	0.00	1	18.00	17.95	-1	2,296	-0.04%
2023/12/29	1	19.50	0	0.00	18.80	1	1,956	0.05%
2023/08/17	0	0.00	5	16.85	16.90	-5	3,229	-0.15%
2023/08/15	4	16.50	0	0.00	16.50	4	3,303	0.12%
2023/08/14	1	16.50	0	0.00	16.45	1	3,266	0.03%
2023/06/27	0	0.00	10	15.50	15.60	-10	1,710	-0.58%
2023/04/28	0	0.00	1	14.90	14.95	-1	1,344	-0.07%
2023/04/20	1	14.80	0	0.00	14.80	1	1,298	0.08%
2023/03/14	0	0.00	5	14.60	14.60	-5	941	-0.53%
2023/03/07	0	14.30	1	14.30	14.35	-1	786	-0.13%
2023/03/03	10	14.35	2	14.30	14.30	8	798	1.00%
2023/02/23	0	0.00	1	13.95	13.95	-1	747	-0.13%
2023/02/21	3	14.03	0	0.00	14.00	3	730	0.41%
2023/02/17	0	0.00	5	14.16	14.15	-5	707	-0.71%
2023/02/15	1	13.60	0	0.00	13.60	1	663	0.15%
2023/02/14	8	13.66	0	0.00	13.70	8	666	1.20%
2023/02/03	2	13.23	0	0.00	13.20	2	1,059	0.19%
2022/11/09	0	0.00	2	13.10	13.25	-2	1,596	-0.13%
2022/11/08	2	13.35	0	0.00	13.50	2	1,552	0.13%
2022/09/16	0	0.00	1	14.10	14.05	-1	1,347	-0.07%
2022/09/15	0	0.00	3	14.38	14.15	-3	1,338	-0.22%
2022/09/14	0	0.00	1	14.20	14.15	-1	1,317	-0.08%
2022/09/13	0	0.00	5	14.20	14.00	-5	1,265	-0.40%
2022/09/12	0	0.00	3	14.00	14.00	-3	1,211	-0.25%
2022/09/08	0	0.00	12	13.80	13.80	-12	1,195	-1.00%
2022/08/31	5	14.05	8	14.57	13.90	-3	1,106	-0.27%
2022/08/26	0	0.00	2	14.20	14.05	-2	912	-0.22%
2022/08/11	1	13.30	0	0.00	13.30	1	735	0.14%
2022/08/03	0	0.00	1	12.85	12.85	-1	648	-0.15%
2022/07/27	1	12.95	0	0.00	12.95	1	473	0.21%
2022/06/17	1	12.05	0	0.00	12.00	1	555	0.18%
2022/06/08	1	12.80	0	0.00	12.80	1	553	0.18%
2022/05/26	1	12.85	0	0.00	12.55	1	561	0.18%
2022/05/09	1	11.95	0	0.00	11.90	1	513	0.19%
2022/04/22	2	13.25	1	13.20	13.25	1	504	0.20%
2022/04/21	1	13.20	0	0.00	13.20	1	507	0.20%
2022/04/18	0	13.05	0	0.00	13.00	0	505	0.00%
2022/03/04	1	12.60	0	0.00	12.60	1	718	0.14%
2022/01/26	1	12.65	0	0.00	12.70	1	1,231	0.08%
2021/12/27	0	0.00	1	13.90	13.90	-1	1,645	-0.06%
2021/12/24	1	13.85	0	0.00	13.95	1	1,660	0.06%
2021/12/23	1	13.70	0	0.00	13.80	1	1,678	0.06%
2021/12/10	1	14.45	0	0.00	14.35	1	1,735	0.06%
2021/11/12	1	14.00	0	0.00	14.00	1	1,495	0.07%
2021/11/02	1	14.70	0	0.00	14.10	1	1,214	0.08%
2021/10/26	1	13.95	0	0.00	14.05	1	1,150	0.09%
2021/10/22	1	13.65	0	0.00	13.65	1	1,124	0.09%
2021/10/13	1	14.00	1	13.75	14.00	0	1,051	0.00%
2021/10/12	1	13.50	0	0.00	14.20	1	970	0.10%
2021/10/08	2	12.93	0	0.00	13.00	2	872	0.23%
2021/09/30	0	0.00	2	13.50	13.40	-2	947	-0.21%
2021/09/29	0	0.00	2	13.15	13.30	-2	934	-0.21%
2021/09/27	2	13.20	0	0.00	13.40	2	919	0.22%
2021/09/10	1	12.50	0	0.00	12.50	1	1,109	0.09%
2021/08/23	0	0.00	1	12.65	12.55	-1	1,795	-0.06%
2021/08/05	1	13.05	0	0.00	12.90	1	2,090	0.05%
2021/08/03	1	12.90	0	0.00	12.95	1	2,310	0.04%
2021/08/02	0	0.00	3	13.28	13.05	-3	2,351	-0.13%
2021/07/28	1	12.70	0	0.00	12.70	1	2,566	0.04%
2021/07/26	1	12.90	0	0.00	12.90	1	2,970	0.03%
2021/07/23	1	12.95	0	0.00	12.90	1	3,282	0.03%
2021/07/22	0	0.00	1	13.20	12.80	-1	3,639	-0.03%
2021/07/20	1	12.85	0	0.00	12.85	1	4,092	0.02%
2021/07/09	1	13.60	0	0.00	13.60	1	4,595	0.02%
2021/07/08	1	13.80	0	0.00	13.80	1	4,623	0.02%
2021/07/06	1	13.85	0	0.00	13.80	1	4,710	0.02%
2021/07/01	1	14.15	0	0.00	13.90	1	4,759	0.02%
2021/06/24	0	0.00	4	14.50	14.50	-4	4,774	-0.08%
2021/06/21	2	13.55	0	0.00	13.50	2	4,774	0.04%
2021/06/17	2	14.10	0	0.00	14.40	2	4,883	0.04%
2021/06/16	3	14.42	0	0.00	14.05	3	4,900	0.06%
2021/06/09	1	12.45	0	0.00	12.60	1	4,505	0.02%
2021/06/07	1	13.00	0	0.00	13.00	1	4,584	0.02%
2021/05/28	1	13.75	0	0.00	13.60	1	4,592	0.02%
2021/05/19	0	0.00	0	12.60	12.70	0	4,494	0.00%
2021/05/18	0	0.00	18	11.76	12.45	-18	4,485	-0.40%
2021/05/12	0	0.00	11	12.78	12.75	-11	4,279	-0.26%
2021/05/11	1	13.75	0	0.00	13.85	1	4,152	0.02%
2021/05/10	1	15.05	0	0.00	14.90	1	4,060	0.02%
2021/05/07	0	0.00	2	15.05	15.10	-2	4,031	-0.05%
2021/05/06	1	14.40	0	0.00	14.40	1	3,971	0.03%
2021/05/05	1	15.10	0	0.00	14.80	1	3,896	0.03%
2021/05/04	1	15.10	0	0.00	15.20	1	3,803	0.03%
2021/05/03	7	15.64	3	16.55	16.20	4	3,601	0.11%
2021/04/29	11	16.80	2	17.05	16.60	9	3,386	0.27%
2021/04/28	0	0.00	3	17.02	17.70	-3	3,083	-0.10%
2021/04/27	0	0.00	1	15.90	16.10	-1	2,744	-0.04%
2021/04/26	2	14.80	1	14.55	14.75	1	2,502	0.04%
2021/04/15	1	12.15	0	0.00	12.20	1	1,811	0.06%
2021/03/24	0	0.00	1	12.20	12.20	-1	1,612	-0.06%
2021/03/18	1	12.05	0	0.00	12.05	1	1,353	0.07%
2021/03/10	1	11.35	0	0.00	11.00	1	1,413	0.07%
2020/12/18	10	11.50	0	0.00	11.35	10	2,164	0.46%
2020/12/08	0	0.00	1	11.80	11.55	-1	2,844	-0.04%
2020/12/03	1	12.85	1	12.30	12.60	0	2,828	0.00%
2020/12/02	1	11.90	0	0.00	11.90	1	2,815	0.04%
2020/11/18	2	11.65	0	0.00	11.80	2	4,684	0.04%
2020/10/20	0	0.00	5	11.75	12.20	-5	5,115	-0.10%
2020/10/13	5	11.05	0	0.00	11.25	5	5,210	0.10%
2020/10/12	0	0.00	2	11.85	11.80	-2	5,200	-0.04%
2020/10/06	0	0.00	5	11.65	11.60	-5	5,522	-0.09%
2020/09/28	0	0.00	15	11.50	11.40	-15	5,969	-0.25%
2020/09/25	5	11.05	5	11.91	11.35	0	6,226	0.00%
2020/09/21	0	0.00	2	13.75	13.30	-2	6,161	-0.03%
2020/09/18	9	13.21	0	0.00	13.20	9	6,069	0.15%
2020/09/16	16	13.29	5	13.40	13.10	11	6,045	0.18%
2020/09/10	0	0.00	10	12.80	13.10	-10	5,940	-0.17%
2020/09/07	3	13.70	0	0.00	13.25	3	5,769	0.05%
2020/08/28	0	0.00	4	14.15	14.50	-4	4,934	-0.08%
2020/08/27	14	13.59	10	13.40	14.25	4	4,660	0.09%
2020/08/26	15	12.82	0	0.00	13.30	15	4,275	0.35%
2020/08/21	0	0.00	5	10.95	11.20	-5	3,530	-0.14%
2020/08/20	5	10.10	0	0.00	10.30	5	3,488	0.14%
2020/08/07	0	0.00	0.3	10.05	10.15	-0.3	3,190	-0.01%
2020/07/14	0	0.00	2	12.13	12.10	-2	2,488	-0.08%
2020/07/09	1	11.70	0	0.00	11.25	1	2,114	0.05%
2020/07/08	1	11.80	0	0.00	11.65	1	2,016	0.05%
2020/06/24	2	9.20	0	0.00	9.22	2	1,027	0.19%
2020/06/17	0	0.00	9	8.93	8.97	-9	610	-1.47%
2020/05/29	0	0.00	3	8.35	8.60	-3	513	-0.58%
2020/05/26	3	8.25	0	0.00	8.38	3	484	0.62%
2020/05/22	0	0.00	10	7.90	7.90	-10	373	-2.68%
2020/04/17	0	0.00	1	6.98	7.00	-1	472	-0.21%
2019/12/20	5	8.48	0	0.00	8.48	5	934	0.54%
2019/12/18	0	0.00	5	9.15	8.98	-5	888	-0.56%
2019/12/10	5	8.57	0	0.00	8.70	5	770	0.65%
2019/11/29	0	0.00	5	8.85	8.90	-5	611	-0.82%
2019/11/18	1	8.30	0	0.00	9.00	1	470	0.21%
2019/11/15	0	0.00	1	8.23	8.27	-1	424	-0.24%
2019/11/14	1	8.15	0	0.00	8.15	1	392	0.25%
2018/09/12	0	0.00	1	7.11	7.11	-1	604	-0.17%
2018/09/10	1	7.16	1	6.92	6.90	0	586	0.00%
2018/09/04	1	8.55	1	8.60	8.60	0	490	0.00%
2018/09/03	1	8.65	0	0.00	8.70	1	449	0.22%
2018/06/07	0	0.00	1	7.43	7.45	-1	329	-0.30%
2018/06/06	1	7.56	0	0.00	7.50	1	334	0.30%