憶聲 (3024)-第一金-台南券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	20.40	20.70	-10	3,073	-0.33%
2024/05/02	2	20.50	4	20.66	20.80	-2	2,976	-0.07%
2024/04/30	0	0.00	10	19.55	19.85	-10	2,827	-0.35%
2024/04/29	2	19.80	4	19.80	19.80	-2	2,783	-0.07%
2024/04/26	0	0.00	1	19.60	19.55	-1	2,708	-0.04%
2024/04/25	22	19.35	25	19.49	19.35	-3	2,644	-0.11%
2024/04/24	13	19.12	1	19.05	19.05	12	2,433	0.49%
2024/04/23	19	19.09	3	18.87	19.20	16	2,356	0.68%
2024/04/16	0	0.00	5	18.25	18.05	-5	1,778	-0.28%
2024/04/15	3	19.20	1	19.05	19.05	2	1,740	0.11%
2024/04/12	1	18.95	12	18.83	19.00	-11	1,694	-0.65%
2024/04/11	2	18.23	0	0.00	18.40	2	1,628	0.12%
2024/04/10	4	18.34	0	0.00	18.25	4	1,631	0.25%
2024/04/09	1	17.75	1	17.55	18.20	0	1,639	0.00%
2024/04/02	0	0.00	2	17.38	17.60	-2	2,020	-0.10%
2024/04/01	0	17.40	1	17.40	17.30	-1	2,085	-0.05%
2024/03/28	1	17.70	0	0.00	17.45	1	2,288	0.04%
2024/03/22	0	0.00	1	17.05	17.15	-1	2,234	-0.04%
2024/03/21	2	17.13	2	17.00	17.00	0	2,237	0.00%
2024/03/13	1.1	17.61	0	0.00	17.55	1.1	2,283	0.05%
2024/03/12	1.3	17.95	0	0.00	18.05	1.3	2,282	0.06%
2024/03/11	3.1	17.65	0	0.00	17.80	3.1	2,285	0.13%
2024/03/07	0.1	17.93	0	0.00	17.75	0.1	2,269	0.00%
2024/03/05	1.1	17.81	0	0.00	17.90	1.1	2,258	0.05%
2024/03/04	0.2	17.89	0	0.00	17.85	0.2	2,265	0.01%
2024/03/01	0.1	17.95	0	0.00	17.80	0.1	2,287	0.00%
2024/02/23	0.1	18.55	0	0.00	18.35	0.1	2,296	0.00%
2024/02/22	0.1	18.65	1	18.75	18.60	-1	2,303	-0.04%
2024/02/20	0	0.00	0.4	18.55	18.80	-0.4	2,284	-0.02%
2024/02/19	0	0.00	2.1	18.70	18.70	-2.1	2,251	-0.09%
2024/02/16	20	18.10	171	18.11	18.10	-151	2,210	-6.83%	大賣/鉅額交易
2024/02/02	56	17.93	1	18.00	18.05	55	2,183	2.52%
2024/01/31	3	18.40	120	18.13	18.10	-117	2,195	-5.33%	大賣/鉅額交易
2024/01/30	5	18.55	144	18.24	18.20	-139	2,208	-6.29%	大賣/鉅額交易
2024/01/29	2	18.60	52	18.49	18.30	-50	2,215	-2.26%
2024/01/26	213	18.54	0	0.00	18.70	213	2,207	9.65%	大買/鉅額交易
2024/01/25	50	17.88	6	17.85	17.75	44	2,155	2.04%
2024/01/24	2	18.10	1	18.10	18.05	1	2,145	0.05%
2024/01/23	10	18.04	1	18.00	18.00	9	2,158	0.42%
2024/01/22	25.2	17.95	3	18.05	17.80	22.2	2,155	1.03%
2024/01/19	98.1	17.89	0.1	17.85	17.70	98	2,160	4.54%
2024/01/18	32.1	17.66	0	0.00	17.60	32.1	2,161	1.49%
2024/01/16	1.1	17.95	20	18.00	17.85	-18.9	2,167	-0.87%
2024/01/15	0	0.00	0.2	18.45	18.25	-0.2	2,150	-0.01%
2024/01/12	0.3	18.14	0	0.00	18.05	0.3	2,151	0.01%
2024/01/10	20	18.30	0	0.00	18.15	20	2,130	0.94%
2024/01/09	0	0.00	20	18.60	18.45	-20	2,118	-0.94%
2024/01/08	6	18.75	0	0.00	18.75	6	2,100	0.29%
2024/01/05	20	18.40	0	0.00	18.50	20	2,075	0.96%
2024/01/04	5	18.35	6	18.33	18.30	-1	2,071	-0.05%
2024/01/02	1	18.35	0	0.00	18.40	1	2,013	0.05%
2023/12/29	17.4	18.67	14	18.79	18.80	3.4	1,956	0.17%
2023/12/28	7.5	19.70	0	0.00	19.70	7.5	1,742	0.43%
2023/12/27	1.3	18.69	0	0.00	18.70	1.3	1,548	0.08%
2023/12/26	30.1	18.40	2	18.20	18.50	28.1	1,451	1.94%
2023/12/25	4	18.18	0	0.00	18.35	4	1,355	0.30%
2023/12/15	3	17.45	0	0.00	17.45	3	1,255	0.24%
2023/12/14	0	0.00	10	17.30	17.15	-10	1,249	-0.80%
2023/12/13	0	0.00	20	16.90	16.85	-20	1,250	-1.60%
2023/12/12	0	0.00	5	17.30	17.25	-5	1,189	-0.42%
2023/12/11	0.2	17.45	0	0.00	17.50	0.2	1,174	0.02%
2023/12/07	1	17.85	0	0.00	17.85	1	1,155	0.09%
2023/12/06	0	0.00	5	18.05	18.10	-5	1,179	-0.42%
2023/12/01	0	0.00	20	17.95	18.00	-20	1,161	-1.72%
2023/11/29	0	0.00	15	17.95	17.90	-15	1,136	-1.32%
2023/11/28	0.1	18.00	1	18.05	18.00	-0.9	1,146	-0.08%
2023/11/27	5	17.60	3	17.70	17.75	2	1,107	0.18%
2023/11/22	11	17.45	0	0.00	17.45	11	1,074	1.02%
2023/11/20	0	0.00	7	17.12	17.05	-7	1,045	-0.67%
2023/11/16	0	0.00	2	16.70	16.65	-2	1,031	-0.19%
2023/11/13	0	0.00	2	16.70	16.45	-2	1,069	-0.19%
2023/11/06	0	0.00	3	16.10	16.20	-3	1,179	-0.25%
2023/10/30	0	0.00	1	15.55	15.70	-1	1,414	-0.07%
2023/10/23	0	0.00	15	15.10	15.25	-15	1,676	-0.89%
2023/10/17	1	15.15	0	0.00	15.15	1	2,232	0.04%
2023/10/11	1	15.40	0	0.00	15.20	1	2,460	0.04%
2023/10/05	1	15.50	0	0.00	15.50	1	2,532	0.04%
2023/09/22	0	0.00	0	15.50	15.30	0	2,741	0.00%
2023/09/18	0	0.00	1	16.60	16.55	-1	2,747	-0.04%
2023/09/14	0	0.00	2	16.63	16.65	-2	2,842	-0.07%
2023/09/11	0	0.00	1	16.25	16.20	-1	3,166	-0.03%
2023/09/01	2	17.20	0	0.00	17.15	2	3,231	0.06%
2023/08/31	0	16.85	0	0.00	16.90	0	3,233	0.00%
2023/08/21	1	16.60	0	0.00	16.45	1	3,198	0.03%
2023/08/17	1	16.90	0	0.00	16.90	1	3,229	0.03%
2023/08/14	0	0.00	2	16.63	16.45	-2	3,266	-0.06%
2023/08/11	1	17.35	2	17.08	17.10	-1	3,224	-0.03%
2023/08/07	3	18.63	0	0.00	18.45	3	3,096	0.10%
2023/08/02	1	18.40	0	0.00	18.15	1	2,977	0.03%
2023/08/01	9	18.35	9	18.62	18.35	0	2,912	0.00%
2023/07/31	1	18.05	1	17.95	18.00	0	2,849	0.00%
2023/07/28	0	0.00	1	17.75	18.10	-1	2,821	-0.04%
2023/07/27	2	18.10	0	0.00	18.00	2	2,781	0.07%
2023/07/25	14.5	18.06	6	18.13	18.15	8.5	2,629	0.32%
2023/07/24	1	17.65	1	17.00	17.30	0	2,436	0.00%
2023/07/21	3	17.83	7	18.07	17.65	-4	2,350	-0.17%
2023/07/14	0	0.00	10	16.50	16.20	-10	1,951	-0.51%
2023/07/11	1	15.80	3	16.13	15.90	-2	1,844	-0.11%
2023/07/07	1	14.85	0	0.00	14.85	1	1,696	0.06%
2023/07/06	1	15.30	0	0.00	15.20	1	1,684	0.06%
2023/06/27	1	15.70	0	0.00	15.60	1	1,710	0.06%
2023/06/26	1	16.10	2	16.25	16.05	-1	1,711	-0.06%
2023/06/20	1	15.25	0	0.00	15.20	1	1,683	0.06%
2023/06/19	2	16.08	0	15.90	15.80	2	1,642	0.12%
2023/06/16	12	16.45	1	16.40	16.15	11	1,584	0.69%
2023/06/14	10	15.30	20	15.30	15.35	-10	1,357	-0.74%
2023/06/06	0	0.00	12	15.19	15.20	-12	1,448	-0.83%
2023/06/02	1	14.90	0	0.00	14.85	1	1,435	0.07%
2023/05/15	1	13.75	0	0.00	13.80	1	1,462	0.07%
2023/04/26	0	0.00	2	14.55	14.70	-2	1,341	-0.15%
2023/04/24	0	14.65	0	0.00	14.60	0	1,332	0.00%
2023/04/20	0	0.00	6	14.85	14.80	-6	1,298	-0.46%
2023/04/18	0	0.00	9	14.88	14.90	-9	1,231	-0.73%
2023/04/17	1	14.65	1	14.75	14.75	0	1,227	0.00%
2023/04/14	2	14.73	0	0.00	14.70	2	1,227	0.16%
2023/04/13	1	14.80	0	0.00	14.80	1	1,213	0.08%
2023/04/11	1	14.85	4	15.00	14.90	-3	1,204	-0.25%
2023/04/07	3	14.75	0	0.00	14.75	3	1,179	0.25%
2023/03/28	2	14.55	6	14.95	14.95	-4	1,126	-0.36%
2023/03/27	4	14.83	4	15.00	14.75	0	1,088	0.00%
2023/03/24	1	15.00	0	0.00	15.05	1	1,065	0.09%
2023/03/23	1	14.80	2	14.96	14.95	-1	1,033	-0.10%
2023/03/22	2	14.73	8	14.73	14.80	-6	985	-0.61%
2023/03/21	0	0.00	3	14.75	14.70	-3	977	-0.31%
2023/03/17	5	14.40	0	0.00	14.35	5	956	0.52%
2023/03/16	3	14.48	0	0.00	14.20	3	958	0.31%
2023/03/15	12	14.49	0	0.00	14.65	12	962	1.25%
2023/03/14	2	14.65	0	0.00	14.60	2	941	0.21%
2023/03/13	0	0.00	1	14.95	14.95	-1	919	-0.11%
2023/02/24	1	13.65	0	0.00	13.85	1	751	0.13%
2023/02/22	0	0.00	10	14.00	13.95	-10	738	-1.35%
2023/02/20	1	14.00	0	0.00	14.05	1	722	0.14%
2023/02/17	0	0.00	2	14.13	14.15	-2	707	-0.28%
2023/02/08	0	13.45	0	0.00	13.15	0	1,060	0.00%
2023/01/31	0	0.00	3	13.25	13.25	-3	1,054	-0.28%
2022/12/23	0	0.00	1	13.30	13.30	-1	1,104	-0.09%
2022/11/29	0	0.00	27	13.75	13.70	-27	1,265	-2.13%
2022/11/22	1	13.20	0	0.00	13.20	1	1,453	0.07%
2022/11/11	0	0.00	1	12.90	12.80	-1	1,621	-0.06%
2022/11/09	25	13.20	1	13.20	13.25	24	1,596	1.50%
2022/11/08	17	13.49	41	13.17	13.50	-24	1,552	-1.55%
2022/10/27	1	12.70	0	0.00	12.75	1	1,272	0.08%
2022/10/06	0	0.00	1	13.15	13.20	-1	1,447	-0.07%
2022/10/04	0	0.00	8	13.30	13.30	-8	1,440	-0.56%
2022/09/27	0	0.00	6	13.40	13.60	-6	1,403	-0.43%
2022/09/15	0	0.00	2	14.35	14.15	-2	1,338	-0.15%
2022/09/06	0	0.00	10	13.55	13.45	-10	1,177	-0.85%
2022/09/05	11	13.94	1	13.75	13.75	10	1,165	0.86%
2022/09/01	10	13.62	1	13.80	13.70	9	1,135	0.79%
2022/08/31	4	14.31	14	14.23	13.90	-10	1,106	-0.90%
2022/08/25	0	0.00	2	13.90	14.10	-2	884	-0.23%
2022/08/23	0	0.00	1	13.75	13.80	-1	814	-0.12%
2022/08/22	13	14.11	5	14.06	13.85	8	798	1.00%
2022/08/19	15	13.55	1	13.65	13.55	14	737	1.90%
2022/08/18	0	0.00	2	13.20	13.20	-2	715	-0.28%
2022/08/16	0	0.00	0.2	13.30	13.25	-0.2	759	-0.03%
2022/08/15	16	13.40	0	0.00	13.35	16	752	2.13%
2022/08/10	0	0.00	1	13.40	13.35	-1	720	-0.14%
2022/08/09	0	0.00	1	13.25	13.35	-1	706	-0.14%
2022/08/01	5	13.51	16	13.24	13.25	-11	627	-1.75%
2022/07/27	3	13.15	1	13.20	12.95	2	473	0.42%
2022/07/25	0	0.00	1	11.85	11.90	-1	383	-0.26%
2022/06/20	0	0.00	3	12.05	11.80	-3	561	-0.53%
2022/05/31	0	0.00	1	12.65	12.60	-1	564	-0.18%
2022/05/25	1	12.70	0	0.00	12.60	1	558	0.18%
2022/05/24	18	12.88	1	12.90	12.70	17	557	3.05%
2022/04/29	0	0.00	1	12.25	12.25	-1	526	-0.19%
2022/04/21	0	13.30	0	0.00	13.20	0	507	0.00%
2022/04/19	0	13.10	0	0.00	13.05	0	501	0.00%
2022/04/18	0	13.05	0	0.00	13.00	0	505	0.00%
2022/04/07	0	0.00	1	13.10	12.95	-1	491	-0.20%
2022/04/01	1	13.40	0	0.00	13.50	1	503	0.20%
2022/03/29	0	0.00	2	12.95	13.30	-2	472	-0.42%
2022/03/18	0	0.00	1	12.35	12.45	-1	505	-0.20%
2022/03/14	1	12.30	0	0.00	12.55	1	726	0.14%
2022/03/11	0	0.00	2	12.20	12.20	-2	725	-0.28%
2022/01/20	0	0.00	2	13.30	13.30	-2	1,296	-0.15%
2022/01/19	9	13.30	0	0.00	13.30	9	1,316	0.68%
2022/01/18	1	13.30	0	0.00	13.30	1	1,354	0.07%
2022/01/17	0	0.00	1	13.25	13.25	-1	1,364	-0.07%
2022/01/14	0	0.00	1	12.95	13.10	-1	1,370	-0.07%
2022/01/12	1	13.35	1	13.30	13.25	0	1,379	0.00%
2022/01/10	0	0.00	1	13.35	13.30	-1	1,406	-0.07%
2022/01/07	0	0.00	0	13.31	13.35	0	1,451	0.00%
2021/12/30	1	14.05	4	14.10	14.00	-3	1,657	-0.18%
2021/12/28	0	0.00	0	13.85	13.85	0	1,639	0.00%
2021/12/24	0	0.00	0	13.95	13.95	0	1,660	0.00%
2021/12/23	0	0.00	0	13.80	13.80	0	1,678	0.00%
2021/12/16	1	13.70	0	0.00	13.65	1	1,790	0.06%
2021/12/15	2	13.55	5	13.55	13.60	-3	1,791	-0.17%
2021/12/13	2	13.78	5	13.85	13.75	-3	1,770	-0.17%
2021/12/10	7	14.46	1	14.35	14.35	6	1,735	0.35%
2021/12/09	15	14.79	3	14.83	14.70	12	1,696	0.71%
2021/12/06	0	0.00	20	13.40	13.50	-20	1,548	-1.29%
2021/12/01	2	13.55	2	13.43	13.45	0	1,567	0.00%
2021/11/29	0	0.00	1	13.25	13.35	-1	1,594	-0.06%
2021/11/26	0	0.00	5	13.55	13.45	-5	1,595	-0.31%
2021/11/23	0	0.00	2.1	13.80	13.70	-2.1	1,588	-0.13%
2021/11/18	0	0.00	1	13.50	13.40	-1	1,551	-0.06%
2021/11/17	1	13.40	0	0.00	13.45	1	1,547	0.06%
2021/11/15	6	13.46	0	0.00	13.45	6	1,540	0.39%
2021/11/12	17	14.04	0	0.00	14.00	17	1,495	1.14%
2021/11/11	0	0.00	70	14.90	15.30	-70	1,372	-5.10%
2021/11/10	2	14.85	0	0.00	14.65	2	1,295	0.15%
2021/11/09	0	0.00	2	14.60	14.60	-2	1,268	-0.16%
2021/11/08	2	14.38	0	0.00	14.45	2	1,269	0.16%
2021/11/04	1	14.15	0	0.00	14.15	1	1,226	0.08%
2021/11/03	0	0.00	17	14.11	14.10	-17	1,218	-1.39%
2021/11/02	2	14.70	0	0.00	14.10	2	1,214	0.16%
2021/10/29	1	13.95	1	14.05	13.95	0	1,161	0.00%
2021/10/27	0	0.00	1	14.00	13.95	-1	1,163	-0.09%
2021/10/26	73	13.95	0	0.00	14.05	73	1,150	6.35%
2021/10/25	0	0.00	1	13.65	13.60	-1	1,117	-0.09%
2021/10/22	0	0.00	1	13.60	13.65	-1	1,124	-0.09%
2021/10/21	16	13.75	0	0.00	13.55	16	1,125	1.42%
2021/10/18	0	0.00	1	13.30	13.30	-1	1,115	-0.09%
2021/10/15	1	13.80	25	13.88	13.60	-24	1,109	-2.16%
2021/10/14	25	14.00	0	0.00	14.10	25	1,072	2.33%
2021/10/13	1	14.20	4	13.88	14.00	-3	1,051	-0.29%
2021/10/12	1	13.40	6	13.68	14.20	-5	970	-0.52%
2021/10/08	0	0.00	2	13.05	13.00	-2	872	-0.23%
2021/10/06	0	0.00	2	13.00	12.85	-2	906	-0.22%
2021/10/05	0	0.00	5	12.45	12.65	-5	933	-0.54%
2021/10/04	0	0.00	10	12.60	12.60	-10	953	-1.05%
2021/09/29	5	13.27	1	13.40	13.30	4	934	0.43%
2021/09/27	3	13.13	5	13.50	13.40	-2	919	-0.22%
2021/09/13	0	0.00	12	12.43	12.55	-12	1,066	-1.13%
2021/08/31	0	13.70	0	0.00	12.45	0	1,672	0.00%
2021/08/27	1	12.60	0	0.00	12.55	1	1,708	0.06%
2021/08/16	0	0.00	8	12.65	12.55	-8	1,886	-0.42%
2021/08/12	0	0.00	2	13.13	13.15	-2	1,898	-0.11%
2021/08/11	0	0.00	10	12.55	12.50	-10	1,896	-0.53%
2021/08/10	3	12.75	0	0.00	12.75	3	1,936	0.15%
2021/08/06	5	13.00	0	0.00	12.90	5	2,035	0.25%
2021/08/04	2	13.00	0	0.00	12.90	2	2,215	0.09%
2021/07/30	2	12.65	0	0.00	12.55	2	2,396	0.08%
2021/07/26	5	13.00	0	0.00	12.90	5	2,970	0.17%
2021/07/19	0	0.00	1	13.00	13.00	-1	4,258	-0.02%
2021/07/16	1	13.25	1	13.25	13.20	0	4,349	0.00%
2021/07/15	0	0.00	1	13.10	13.20	-1	4,432	-0.02%
2021/07/13	1	13.20	100	13.10	12.95	-99	4,636	-2.14%
2021/07/12	2	13.33	4	13.46	13.30	-2	4,619	-0.04%
2021/07/09	2	13.60	7	13.60	13.60	-5	4,595	-0.11%
2021/07/08	0	0.00	1	13.75	13.80	-1	4,623	-0.02%
2021/07/07	0	0.00	40	13.80	13.70	-40	4,683	-0.85%
2021/07/05	1	13.85	65	14.05	13.90	-64	4,728	-1.35%
2021/07/02	2	14.00	2	14.05	13.95	0	4,752	0.00%
2021/07/01	10	14.15	2	14.15	13.90	8	4,759	0.17%
2021/06/30	1	13.90	5	13.95	13.95	-4	4,749	-0.08%
2021/06/29	0	0.00	6	13.65	13.65	-6	4,746	-0.13%
2021/06/28	2	14.00	0	0.00	13.90	2	4,736	0.04%
2021/06/25	32	14.30	0	0.00	14.20	32	4,742	0.67%
2021/06/24	10	14.45	6	14.18	14.50	4	4,774	0.08%
2021/06/23	11	13.60	1	13.60	13.60	10	4,742	0.21%
2021/06/22	0	0.00	1	13.60	13.65	-1	4,756	-0.02%
2021/06/21	3	13.60	2	13.90	13.50	1	4,774	0.02%
2021/06/18	4	14.38	0	0.00	14.15	4	4,821	0.08%
2021/06/16	161	14.59	0	0.00	14.05	161	4,900	3.29%	大買/鉅額交易
2021/06/15	8	14.68	2	15.08	15.10	6	4,819	0.12%
2021/06/08	0	0.00	2	12.70	12.80	-2	4,505	-0.04%
2021/06/07	0	0.00	10	12.60	13.00	-10	4,584	-0.22%
2021/06/04	0	0.00	5	13.30	13.20	-5	4,676	-0.11%
2021/06/03	6	13.45	0	0.00	13.50	6	4,669	0.13%
2021/06/01	0	0.00	1	13.60	13.65	-1	4,642	-0.02%
2021/05/28	0	0.00	2	13.70	13.60	-2	4,592	-0.04%
2021/05/27	7	13.20	0	0.00	13.20	7	4,552	0.15%
2021/05/26	1	13.15	3	13.25	13.15	-2	4,539	-0.04%
2021/05/25	2	13.40	46	13.37	13.35	-44	4,536	-0.97%
2021/05/24	20	12.55	0	0.00	13.15	20	4,515	0.44%
2021/05/21	1	12.75	0	0.00	12.75	1	4,507	0.02%
2021/05/20	10	12.70	0	0.00	12.40	10	4,502	0.22%
2021/05/19	21	12.70	100	12.58	12.70	-79	4,494	-1.76%
2021/05/18	102	12.25	0	0.00	12.45	102	4,485	2.27%	大買/鉅額交易
2021/05/17	1	12.10	1	12.10	11.35	0	4,442	0.00%
2021/05/13	10	12.90	7	12.34	12.80	3	4,339	0.07%
2021/05/12	1	12.55	3	12.57	12.75	-2	4,279	-0.05%
2021/05/11	0	0.00	4	13.65	13.85	-4	4,152	-0.10%
2021/05/07	4	15.18	17	14.82	15.10	-13	4,031	-0.32%
2021/05/06	2	14.70	9	14.75	14.40	-7	3,971	-0.18%
2021/05/05	4	15.25	4	14.70	14.80	0	3,896	0.00%
2021/05/04	9	15.16	0	0.00	15.20	9	3,803	0.24%
2021/05/03	9	16.39	34	16.50	16.20	-25	3,601	-0.69%
2021/04/29	33	17.08	5	17.04	16.60	28	3,386	0.83%
2021/04/28	56	17.15	39	16.79	17.70	17	3,083	0.55%
2021/04/27	29	15.84	15	15.64	16.10	14	2,744	0.51%
2021/04/26	55	14.73	7	14.66	14.75	48	2,502	1.92%
2021/04/22	1	13.20	2	13.33	13.15	-1	2,131	-0.05%
2021/04/21	1	13.30	2	13.23	13.15	-1	2,042	-0.05%
2021/04/20	3	13.27	2	13.18	13.40	1	1,978	0.05%
2021/04/19	0	0.00	6	12.52	12.70	-6	1,872	-0.32%
2021/04/16	1	12.25	5	12.15	12.10	-4	1,807	-0.22%
2021/04/15	2	12.20	0	0.00	12.20	2	1,811	0.11%
2021/04/14	2	12.10	1	12.30	12.05	1	1,826	0.05%
2021/04/13	1	12.80	2	12.50	12.30	-1	1,807	-0.06%
2021/04/12	1	12.50	30	12.60	12.45	-29	1,767	-1.64%
2021/04/08	30	12.50	2	12.45	12.50	28	1,723	1.62%
2021/04/07	0	0.00	8	12.16	12.25	-8	1,690	-0.47%
2021/04/01	1	12.05	3	12.05	12.05	-2	1,715	-0.12%
2021/03/30	0	0.00	1	12.15	12.15	-1	1,706	-0.06%
2021/03/29	2	12.40	6	12.66	12.40	-4	1,688	-0.24%
2021/03/25	0	0.00	3	12.20	12.10	-3	1,631	-0.18%
2021/03/24	3	12.20	0	0.00	12.20	3	1,612	0.19%
2021/03/23	2	12.45	0	12.50	12.40	2	1,584	0.13%
2021/03/22	5	11.95	6	12.43	12.55	-1	1,502	-0.07%
2021/03/19	11	11.78	0	0.00	11.85	11	1,416	0.78%
2021/03/18	3	11.30	0.1	11.60	12.05	2.9	1,353	0.22%
2021/03/17	0	0.00	0.1	11.10	11.25	-0.1	1,313	0.00%
2021/03/15	3	11.00	0	0.00	11.00	3	1,344	0.22%
2021/03/12	10	11.00	2	11.10	11.10	8	1,381	0.58%
2021/03/11	10	11.18	0	0.00	11.25	10	1,412	0.71%
2021/03/10	1.1	11.00	0	0.00	11.00	1.1	1,413	0.07%
2021/03/09	0.1	10.50	0	0.00	10.55	0.1	1,421	0.01%
2021/01/15	1	10.10	0	0.00	10.10	1	1,858	0.05%
2021/01/14	0	0.00	1	10.35	10.30	-1	1,849	-0.05%
2021/01/12	0	0.00	11	10.30	10.20	-11	1,893	-0.58%
2021/01/11	1	10.75	0	0.00	10.70	1	1,874	0.05%
2021/01/07	1	10.90	0	0.00	10.95	1	1,886	0.05%
2021/01/06	6	11.09	0	0.00	11.05	6	1,881	0.32%
2021/01/05	3	11.18	0	0.00	11.30	3	1,900	0.16%
2021/01/04	0	0.00	2	11.30	11.30	-2	1,888	-0.11%
2020/12/31	1	11.50	0	0.00	11.40	1	1,898	0.05%
2020/12/30	0	0.00	4	11.48	11.45	-4	1,923	-0.21%
2020/12/28	4	11.25	0	0.00	11.20	4	1,895	0.21%
2020/12/25	0	0.00	1	11.35	11.35	-1	1,887	-0.05%
2020/12/22	0	0.00	2	11.35	11.20	-2	2,010	-0.10%
2020/12/18	0	0.00	2	11.50	11.35	-2	2,164	-0.09%
2020/12/11	1	11.45	0	0.00	11.35	1	2,562	0.04%
2020/12/09	1	11.40	0	0.00	11.45	1	2,768	0.04%
2020/12/07	1	12.20	5	12.35	12.10	-4	2,870	-0.14%
2020/12/04	3	12.53	0	0.00	12.70	3	2,865	0.10%
2020/12/03	1	12.50	16	12.36	12.60	-15	2,828	-0.53%
2020/12/01	0	0.00	3	11.80	11.85	-3	2,934	-0.10%
2020/11/30	3	11.95	1	12.00	11.85	2	3,000	0.07%
2020/11/25	1	11.65	0	0.00	11.70	1	3,366	0.03%
2020/11/19	0	0.00	2	11.70	11.85	-2	4,605	-0.04%
2020/11/18	1	11.55	0	0.00	11.80	1	4,684	0.02%
2020/11/17	8	11.95	0	0.00	11.75	8	4,698	0.17%
2020/10/29	0	0.00	1	11.45	11.35	-1	4,927	-0.02%
2020/10/27	1	11.35	0	0.00	11.35	1	4,936	0.02%
2020/10/23	0	0.00	1	11.50	11.45	-1	4,971	-0.02%
2020/10/20	2	12.15	0	0.00	12.20	2	5,115	0.04%
2020/10/13	3	11.25	0	0.00	11.25	3	5,210	0.06%
2020/10/12	2	11.80	0	0.00	11.80	2	5,200	0.04%
2020/10/07	0	0.00	1	11.90	11.95	-1	5,472	-0.02%
2020/10/05	0	0.00	2	11.30	11.35	-2	5,570	-0.04%
2020/09/29	1	11.20	0	0.00	11.20	1	5,772	0.02%
2020/09/28	1	11.50	0	0.00	11.40	1	5,969	0.02%
2020/09/25	0	0.00	1	11.70	11.35	-1	6,226	-0.02%
2020/09/23	8	12.39	1	12.40	12.25	7	6,289	0.11%
2020/09/21	0	0.00	17	13.68	13.30	-17	6,161	-0.28%
2020/09/18	3	13.10	2	13.05	13.20	1	6,069	0.02%
2020/09/17	5	13.20	0	0.00	12.95	5	6,052	0.08%
2020/09/16	8	13.19	4	13.15	13.10	4	6,045	0.07%
2020/09/15	5	12.80	5	13.30	13.30	0	5,998	0.00%
2020/09/14	1	12.05	0	0.00	12.10	1	5,955	0.02%
2020/09/11	4	12.38	2	12.20	12.20	2	5,994	0.03%
2020/09/10	2	12.88	0	0.00	13.10	2	5,940	0.03%
2020/09/09	4	13.05	4	13.08	13.20	0	5,878	0.00%
2020/09/08	0	0.00	3	13.17	13.00	-3	5,816	-0.05%
2020/09/07	1	13.30	0	0.00	13.25	1	5,769	0.02%
2020/09/04	10	13.50	2	13.80	13.85	8	5,661	0.14%
2020/09/03	6	13.26	0	0.00	13.15	6	5,510	0.11%
2020/09/02	0	0.00	2	13.30	13.50	-2	5,424	-0.04%
2020/09/01	6	13.76	8	13.33	13.40	-2	5,317	-0.04%
2020/08/31	0	0.00	22	14.16	14.20	-22	5,124	-0.43%
2020/08/28	2	14.23	2	14.15	14.50	0	4,934	0.00%
2020/08/27	24	13.97	24	13.53	14.25	0	4,660	0.00%
2020/08/26	31	12.96	221	13.10	13.30	-190	4,275	-4.44%	大賣/鉅額交易
2020/08/25	202	11.80	0	0.00	12.10	202	3,845	5.25%	大買/鉅額交易
2020/08/24	0	0.00	301	11.34	11.35	-301	3,626	-8.30%	大賣/鉅額交易
2020/08/20	0	0.00	1	10.25	10.30	-1	3,488	-0.03%
2020/08/19	0	10.70	0	0.00	10.75	0	3,446	0.00%
2020/08/18	25	11.10	0	0.00	11.15	25	3,478	0.72%
2020/08/17	0	0.00	5	11.05	11.05	-5	3,491	-0.14%
2020/08/14	166	11.03	0	0.00	10.95	166	3,461	4.80%	大買/鉅額交易
2020/08/13	122	11.19	0	0.00	11.25	122	3,411	3.58%	大買/鉅額交易
2020/08/12	0	0.00	2	10.30	11.05	-2	3,281	-0.06%
2020/07/24	0	0.00	1	11.25	11.00	-1	2,901	-0.03%
2020/07/21	0	0.00	10	11.33	11.25	-10	2,755	-0.36%
2020/07/16	12	11.47	3	11.45	11.50	9	2,605	0.35%
2020/07/14	12	12.06	22	12.03	12.10	-10	2,488	-0.40%
2020/07/13	5	11.40	2	11.70	11.70	3	2,268	0.13%
2020/07/10	6	10.61	0	0.00	10.65	6	2,180	0.28%
2020/07/09	11	11.66	0	0.00	11.25	11	2,114	0.52%
2020/07/08	11	11.53	2	11.90	11.65	9	2,016	0.45%
2020/07/07	9	10.96	0	0.00	11.95	9	1,879	0.48%
2020/07/06	12	11.00	2	11.00	11.00	10	1,661	0.60%
2020/07/03	0	0.00	2	9.81	10.25	-2	1,368	-0.15%
2020/06/24	2	9.28	0	0.00	9.22	2	1,027	0.19%
2020/06/01	6	8.57	0	0.00	8.50	6	528	1.14%
2020/05/27	0	0.00	1	8.50	8.40	-1	488	-0.20%
2020/05/26	0	0.00	1	8.29	8.38	-1	484	-0.21%
2020/05/25	1	8.41	0	0.00	8.60	1	453	0.22%
2020/03/31	0	6.35	0	0.00	6.35	0	549	0.00%
2020/02/27	0	7.36	0	0.00	7.40	0	927	0.00%
2019/12/11	0	0.00	1	8.63	8.63	-1	783	-0.13%
2019/12/05	1	9.10	0	0.00	8.98	1	718	0.14%
2019/12/02	0	0.00	1	8.89	8.95	-1	619	-0.16%
2019/11/29	1	8.95	0	0.00	8.90	1	611	0.16%
2019/11/21	0	0.00	4	8.80	8.89	-4	551	-0.73%
2019/11/18	2	9.00	0	0.00	9.00	2	470	0.43%
2019/11/15	2	8.32	0	0.00	8.27	2	424	0.47%
2019/10/31	0	0.00	10	7.25	7.25	-10	252	-3.96%
2019/10/24	0	0.00	1	6.83	6.85	-1	195	-0.51%
2019/09/20	0	0.00	1	6.60	6.61	-1	180	-0.55%
2019/09/18	1	6.53	0	0.00	6.51	1	174	0.57%
2019/08/12	0	0.00	5	6.55	6.59	-5	139	-3.57%
2019/04/18	10	7.18	0	0.00	7.18	10	280	3.56%
2019/04/17	5	7.20	0	0.00	7.17	5	275	1.82%
2019/04/15	0	0.00	0.4	7.14	7.19	-0.4	270	-0.13%
2019/03/28	0	0.00	20.1	6.91	7.00	-20.1	188	-10.67%
2019/03/22	5	6.66	0	0.00	6.63	5	166	3.00%
2019/03/20	15	6.70	0	0.00	6.67	15	168	8.92%
2019/03/15	0	0.00	3	6.68	6.66	-3	166	-1.80%
2019/03/11	3	6.69	0	0.00	6.70	3	172	1.74%
2018/12/24	0	0.00	3	6.20	6.19	-3	196	-1.52%
2018/12/21	0	0.00	1	6.13	6.12	-1	221	-0.45%
2018/12/17	0	0.00	1	6.27	6.23	-1	232	-0.43%
2018/12/12	0	0.00	0.2	6.14	6.16	-0.2	235	-0.09%
2018/11/05	1	5.81	0	0.00	5.81	1	625	0.16%
2018/09/03	1	8.59	80	8.63	8.70	-79	449	-17.59%
2018/08/31	1	8.03	0	0.00	8.17	1	327	0.31%
2018/08/09	0	0.00	0.5	7.30	7.40	-0.5	410	-0.13%
2018/06/13	0	0.00	8	7.45	7.34	-8	336	-2.38%
2018/06/12	0	0.00	6	7.35	7.30	-6	333	-1.80%
2018/06/06	1	7.33	0	0.00	7.50	1	334	0.30%
2018/06/05	0	0.00	2	7.37	7.36	-2	343	-0.58%
2018/06/04	2.5	7.12	0	0.00	7.14	2.5	335	0.74%
2018/05/22	0	0.00	26	6.75	6.82	-26	222	-11.69%
2018/04/27	26	6.48	0	0.00	6.49	26	261	9.93%
2018/04/20	0	0.00	1	6.62	6.62	-1	269	-0.37%
2018/03/14	10	6.80	0	0.00	6.87	10	402	2.48%
2018/03/09	0	0.00	25	6.89	6.90	-25	437	-5.72%
2018/02/12	25	6.32	0	0.00	6.30	25	478	5.22%
2018/02/07	0	0.00	7	6.43	6.43	-7	481	-1.45%
2018/02/01	0	0.00	40	6.72	6.72	-40	460	-8.68%
2018/01/29	40	6.46	0	0.00	6.48	40	447	8.95%
2018/01/10	4	6.75	10	6.69	6.68	-6	430	-1.39%
2018/01/09	0	0.00	20	6.92	6.83	-20	425	-4.70%
2018/01/02	30	6.47	0	0.00	6.50	30	404	7.42%