憶聲 (3024)-第一金-新興券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
15,327張
產業
上市光電類股▼0.87%
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	30	21.04	11	20.95	20.90	19	4,326	0.44%
2024/05/17	16	20.78	7	20.69	20.85	9	4,111	0.22%
2024/05/16	7	20.99	1	20.95	21.00	6	3,775	0.16%
2024/05/15	14	19.96	18	20.23	20.30	-4	3,456	-0.12%
2024/05/06	0	0.00	2	20.80	20.70	-2	3,117	-0.06%
2024/05/03	1	20.50	0	0.00	20.70	1	3,073	0.03%
2024/05/02	1	20.00	11	20.58	20.80	-10	2,976	-0.34%
2024/04/29	8	19.70	0	0.00	19.80	8	2,783	0.29%
2024/04/26	0	0.00	1	19.55	19.55	-1	2,708	-0.04%
2024/04/25	10	19.79	0	0.00	19.35	10	2,644	0.38%
2024/04/24	5	19.05	3	19.17	19.05	2	2,433	0.08%
2024/04/23	3	18.78	0	0.00	19.20	3	2,356	0.13%
2024/04/22	4	19.11	0	0.00	18.90	4	2,109	0.19%
2024/04/11	0	0.00	0.2	18.40	18.40	-0.2	1,628	-0.01%
2024/04/09	0	0.00	50	18.29	18.20	-50	1,639	-3.05%
2024/04/02	10	17.60	0	0.00	17.60	10	2,020	0.49%
2024/04/01	15	17.37	5	17.40	17.30	10	2,085	0.48%
2024/03/27	25	17.50	0	0.00	17.45	25	2,271	1.10%
2024/03/26	0	0.00	1	17.25	17.25	-1	2,264	-0.04%
2024/03/21	1	17.00	0	0.00	17.00	1	2,237	0.04%
2024/03/01	0	18.00	0	0.00	17.80	0	2,287	0.00%
2024/02/29	1	17.80	0	0.00	17.85	1	2,307	0.04%
2024/02/27	7	18.21	0	0.00	17.95	7	2,296	0.30%
2024/02/22	0.2	18.60	0	0.00	18.60	0.2	2,303	0.01%
2024/02/20	0	18.60	0	0.00	18.80	0	2,284	0.00%
2024/02/16	1	18.15	0	0.00	18.10	1	2,210	0.05%
2024/01/08	0	0.00	21	18.75	18.75	-21	2,100	-1.00%
2024/01/05	20	18.48	0	0.00	18.50	20	2,075	0.96%
2023/12/28	2	19.90	0	0.00	19.70	2	1,742	0.11%
2023/12/18	0	0.00	3	17.30	17.00	-3	1,208	-0.25%
2023/11/29	0	0.00	4	17.95	17.90	-4	1,136	-0.35%
2023/10/25	0	0.00	2	15.80	15.55	-2	1,561	-0.13%
2023/09/27	0	0.00	4	15.10	15.30	-4	2,717	-0.15%
2023/09/20	1	16.20	0	0.00	16.00	1	2,732	0.04%
2023/08/17	0	0.00	5	16.55	16.90	-5	3,229	-0.15%
2023/08/16	0	0.00	5	16.30	16.60	-5	3,312	-0.15%
2023/08/04	0	0.00	2	18.65	18.70	-2	3,033	-0.07%
2023/08/02	0	0.00	1	18.65	18.15	-1	2,977	-0.03%
2023/07/31	0	0.00	1	18.20	18.00	-1	2,849	-0.04%
2023/07/28	2	17.75	0	0.00	18.10	2	2,821	0.07%
2023/07/25	2	18.08	0	0.00	18.15	2	2,629	0.08%
2023/07/24	0	0.00	1	17.40	17.30	-1	2,436	-0.04%
2023/07/21	0	0.00	2	18.15	17.65	-2	2,350	-0.09%
2023/07/20	0	0.00	1	16.60	16.75	-1	2,130	-0.05%
2023/07/19	6	16.50	0	0.00	16.20	6	2,058	0.29%
2023/06/20	3	15.22	0	0.00	15.20	3	1,683	0.18%
2023/05/31	0	0.00	1	15.00	15.00	-1	1,480	-0.07%
2023/05/17	0	0.00	1	14.10	14.05	-1	1,425	-0.07%
2023/05/11	3	13.92	0	0.00	13.85	3	1,455	0.21%
2023/05/08	0	0.00	2	15.05	15.05	-2	1,384	-0.14%
2023/04/25	2	14.50	0	0.00	14.55	2	1,340	0.15%
2023/04/24	1	14.40	0	0.00	14.60	1	1,332	0.08%
2023/04/21	1	14.55	2	14.60	14.40	-1	1,330	-0.08%
2023/04/19	2	15.15	0	0.00	15.15	2	1,280	0.16%
2023/03/27	0	0.00	5	14.88	14.75	-5	1,088	-0.46%
2023/03/24	2	15.00	0	0.00	15.05	2	1,065	0.19%
2023/03/23	2	15.00	0	0.00	14.95	2	1,033	0.19%
2023/03/22	4	14.73	0	0.00	14.80	4	985	0.41%
2023/03/13	3	15.00	0	0.00	14.95	3	919	0.33%
2023/03/10	0	0.00	21	14.55	14.40	-21	832	-2.52%
2023/03/06	21	14.35	0	0.00	14.20	21	799	2.63%
2023/02/20	2	14.00	0	0.00	14.05	2	722	0.28%
2022/11/28	0	0.00	1	13.35	13.70	-1	1,269	-0.08%
2022/11/18	0	0.00	7	12.95	12.95	-7	1,485	-0.47%
2022/11/14	5	12.90	0	0.00	12.95	5	1,617	0.31%
2022/11/09	1	13.20	0	0.00	13.25	1	1,596	0.06%
2022/11/08	1	13.50	2	13.50	13.50	-1	1,552	-0.06%
2022/09/28	0	0.00	5	13.15	13.10	-5	1,417	-0.35%
2022/09/13	0	0.00	6	14.38	14.00	-6	1,265	-0.47%
2022/09/06	0	0.00	1	13.40	13.45	-1	1,177	-0.08%
2022/09/02	5	13.83	1	13.65	13.60	4	1,151	0.35%
2022/08/31	6	14.03	0	0.00	13.90	6	1,106	0.54%
2022/08/22	1	14.10	0	0.00	13.85	1	798	0.13%
2022/08/15	0	0.00	10	13.45	13.35	-10	752	-1.33%
2022/08/09	0	0.00	25	13.20	13.35	-25	706	-3.54%
2022/08/02	15	13.08	0	0.00	12.90	15	638	2.35%
2022/07/28	20	12.95	0	0.00	13.00	20	564	3.54%
2022/04/14	0	0.00	1	13.20	13.15	-1	518	-0.19%
2022/04/07	0	0.00	2	12.90	12.95	-2	491	-0.41%
2022/02/25	0	0.00	1	12.60	12.50	-1	749	-0.13%
2021/12/22	0	0.00	2	13.80	13.70	-2	1,693	-0.12%
2021/12/20	2	13.65	0	0.00	13.60	2	1,794	0.11%
2021/12/17	0	0.00	2	13.70	13.65	-2	1,794	-0.11%
2021/12/10	0	0.00	10	14.50	14.35	-10	1,735	-0.58%
2021/12/09	12	14.78	2	15.00	14.70	10	1,696	0.59%
2021/11/12	2	13.93	0	0.00	14.00	2	1,495	0.13%
2021/11/11	0	0.00	2	15.15	15.30	-2	1,372	-0.15%
2021/11/10	1	14.70	0	0.00	14.65	1	1,295	0.08%
2021/11/08	0	0.00	2	14.45	14.45	-2	1,269	-0.16%
2021/11/05	0	0.00	1	14.50	14.35	-1	1,263	-0.08%
2021/10/26	2	14.15	0	0.00	14.05	2	1,150	0.17%
2021/10/21	0	0.00	26	13.75	13.55	-26	1,125	-2.31%
2021/10/20	1	13.45	0	0.00	13.60	1	1,116	0.09%
2021/10/18	0	0.00	20	13.50	13.30	-20	1,115	-1.79%
2021/10/15	0	0.00	75	14.01	13.60	-75	1,109	-6.76%
2021/10/13	41	14.15	20	14.25	14.00	21	1,051	2.00%
2021/10/12	100	14.28	1	13.40	14.20	99	970	10.20%
2021/10/05	0	0.00	1	12.70	12.65	-1	933	-0.11%
2021/10/04	1	12.90	0	0.00	12.60	1	953	0.10%
2021/09/28	1	13.30	0	0.00	13.20	1	935	0.11%
2021/08/12	0	0.00	2	13.00	13.15	-2	1,898	-0.11%
2021/08/03	2	13.10	0	0.00	12.95	2	2,310	0.09%
2021/07/28	1	12.65	0	0.00	12.70	1	2,566	0.04%
2021/07/13	0	0.00	1	13.10	12.95	-1	4,636	-0.02%
2021/07/07	0	0.00	36	13.85	13.70	-36	4,683	-0.77%
2021/07/02	0	0.00	2	14.00	13.95	-2	4,752	-0.04%
2021/07/01	3	14.28	0	0.00	13.90	3	4,759	0.06%
2021/06/28	0	0.00	1	13.90	13.90	-1	4,736	-0.02%
2021/06/24	0	0.00	15	14.48	14.50	-15	4,774	-0.31%
2021/06/18	2	14.25	6	14.65	14.15	-4	4,821	-0.08%
2021/06/17	1	14.00	0	0.00	14.40	1	4,883	0.02%
2021/06/16	9	14.54	0	0.00	14.05	9	4,900	0.18%
2021/06/15	52	14.16	0	0.00	15.10	52	4,819	1.08%
2021/06/11	0	0.00	0	13.75	13.75	0	4,622	0.00%
2021/06/02	0	0.00	0.3	13.55	13.55	-0.3	4,660	-0.01%
2021/06/01	0	0.00	10	13.65	13.65	-10	4,642	-0.22%
2021/05/31	0	0.00	0	13.45	13.45	0	4,619	0.00%
2021/05/21	1	12.60	0	0.00	12.75	1	4,507	0.02%
2021/05/20	1	12.30	0	0.00	12.40	1	4,502	0.02%
2021/05/18	2	12.03	0	0.00	12.45	2	4,485	0.04%
2021/05/13	0	0.00	10	12.00	12.80	-10	4,339	-0.23%
2021/05/11	0	14.30	0	0.00	13.85	0	4,152	0.00%
2021/05/04	0	0.00	2	14.75	15.20	-2	3,803	-0.05%
2021/05/03	1	16.75	0	0.00	16.20	1	3,601	0.03%
2021/04/29	10	16.80	43	17.69	16.60	-33	3,386	-0.97%
2021/04/28	34	17.53	0	0.00	17.70	34	3,083	1.10%
2021/04/27	4	15.65	12	15.53	16.10	-8	2,744	-0.29%
2021/04/26	4	14.68	2	14.40	14.75	2	2,502	0.08%
2021/04/23	10	13.60	20	13.85	14.35	-10	2,281	-0.44%
2021/04/22	1	13.15	0	0.00	13.15	1	2,131	0.05%
2021/04/21	0	0.00	1	13.25	13.15	-1	2,042	-0.05%
2021/04/20	0	0.00	6	13.07	13.40	-6	1,978	-0.30%
2021/04/19	2	12.50	3	12.70	12.70	-1	1,872	-0.05%
2021/04/13	20	12.55	5	12.60	12.30	15	1,807	0.83%
2021/03/31	3	12.15	0	0.00	12.15	3	1,709	0.18%
2021/03/29	0	0.00	5	12.60	12.40	-5	1,688	-0.30%
2021/03/23	8	12.50	0	0.00	12.40	8	1,584	0.50%
2021/03/11	0	0.00	12	11.19	11.25	-12	1,412	-0.85%
2021/03/04	0	0.00	2	10.65	10.70	-2	1,559	-0.13%
2021/01/29	10	10.50	0	0.00	10.45	10	1,862	0.54%
2021/01/12	0	0.00	1	10.30	10.20	-1	1,893	-0.05%
2021/01/06	1	11.10	0	0.00	11.05	1	1,881	0.05%
2020/12/29	2	11.70	0	0.00	11.50	2	1,929	0.10%
2020/12/23	5	11.30	0	0.00	11.35	5	1,918	0.26%
2020/12/10	0	0.00	1	11.60	11.45	-1	2,720	-0.04%
2020/12/07	1	12.50	0	0.00	12.10	1	2,870	0.03%
2020/11/26	2	11.65	0	0.00	11.80	2	3,191	0.06%
2020/11/25	0	0.00	10	11.70	11.70	-10	3,366	-0.30%
2020/11/13	1	11.35	0	0.00	11.35	1	4,694	0.02%
2020/11/05	0	0.00	0.1	11.15	11.25	-0.1	4,896	0.00%
2020/11/04	0	0.00	3	11.30	11.30	-3	4,911	-0.06%
2020/10/27	0	0.00	1	11.30	11.35	-1	4,936	-0.02%
2020/10/22	0	0.00	1	11.55	11.45	-1	5,044	-0.02%
2020/10/20	1	11.85	0	0.00	12.20	1	5,115	0.02%
2020/09/24	0	0.00	12	11.85	11.85	-12	6,343	-0.19%
2020/09/23	6	12.81	0	0.00	12.25	6	6,289	0.10%
2020/09/21	0	0.00	1	13.50	13.30	-1	6,161	-0.02%
2020/09/17	5	13.08	2	13.10	12.95	3	6,052	0.05%
2020/09/16	8	13.23	0	0.00	13.10	8	6,045	0.13%
2020/09/10	0	0.00	1	13.05	13.10	-1	5,940	-0.02%
2020/09/03	1	13.40	0	0.00	13.15	1	5,510	0.02%
2020/09/02	1	13.35	6	12.85	13.50	-5	5,424	-0.09%
2020/09/01	1	13.80	1	14.00	13.40	0	5,317	0.00%
2020/08/31	0	0.00	1	14.20	14.20	-1	5,124	-0.02%
2020/08/28	4	14.04	0	0.00	14.50	4	4,934	0.08%
2020/08/27	1	13.10	4	13.80	14.25	-3	4,660	-0.06%
2020/08/26	18	12.60	0	0.00	13.30	18	4,275	0.42%
2020/08/25	2	11.90	5	11.25	12.10	-3	3,845	-0.08%
2020/08/24	7	11.46	0	0.00	11.35	7	3,626	0.19%
2020/08/18	0	0.00	5	11.15	11.15	-5	3,478	-0.14%
2020/08/14	5	11.07	0	0.00	10.95	5	3,461	0.14%
2020/08/13	0	0.00	3	11.50	11.25	-3	3,411	-0.09%
2020/08/11	0	0.00	2	10.15	10.05	-2	3,227	-0.06%
2020/08/04	2	10.25	0	0.00	10.15	2	3,156	0.06%
2020/07/24	0	0.00	2	11.50	11.00	-2	2,901	-0.07%
2020/07/15	20	12.00	1	12.00	11.55	19	2,574	0.74%
2020/07/14	1	12.15	5	12.25	12.10	-4	2,488	-0.16%
2020/07/13	0	0.00	1	11.40	11.70	-1	2,268	-0.04%
2020/07/08	1	11.75	2	11.60	11.65	-1	2,016	-0.05%
2020/07/07	2	10.35	3	10.70	11.95	-1	1,879	-0.05%
2020/07/06	14	10.98	49	10.98	11.00	-35	1,661	-2.11%
2020/06/30	5	9.30	0	0.00	9.26	5	1,099	0.45%
2020/06/22	44	9.71	0	0.00	9.75	44	930	4.73%
2020/04/01	0	6.97	0	0.00	6.25	0	547	0.00%
2020/02/07	0	0.00	2	7.96	7.94	-2	1,157	-0.17%
2019/12/18	2	8.91	0	0.00	8.98	2	888	0.23%
2018/09/10	0	0.00	1	6.84	6.90	-1	586	-0.17%
2018/09/07	0	0.00	1	7.30	7.33	-1	561	-0.18%
2018/09/03	0	0.00	180	8.67	8.70	-180	449	-40.09%	大賣/鉅額交易
2018/05/24	2	7.33	0	0.00	7.33	2	275	0.73%
2018/02/26	0	0.00	1	6.42	6.41	-1	449	-0.22%
2018/02/22	1	6.46	0	0.00	6.48	1	466	0.21%
2018/02/09	0	0.00	0.2	6.21	6.31	-0.2	481	-0.05%
2018/01/15	0	0.00	20	6.70	6.72	-20	439	-4.55%