憶聲 (3024)-第一金-華江券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
--
漲幅
0.00%
成交量
6,642張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	20.90	20.70	-1	3,117	-0.03%
2024/05/03	1	20.85	13	20.50	20.70	-12	3,073	-0.39%
2024/05/02	3	20.38	3	20.60	20.80	0	2,976	0.00%
2024/04/30	0	0.00	2	19.68	19.85	-2	2,827	-0.07%
2024/04/29	3	19.78	0	0.00	19.80	3	2,783	0.11%
2024/04/26	1	19.70	1	19.70	19.55	0	2,708	0.00%
2024/04/25	0	0.00	11	19.38	19.35	-11	2,644	-0.42%
2024/04/24	7	19.23	0	0.00	19.05	7	2,433	0.29%
2024/04/23	14	19.08	141	19.10	19.20	-127	2,356	-5.39%	大賣/鉅額交易
2024/04/22	147	18.91	9	19.03	18.90	138	2,109	6.54%	大買/鉅額交易
2024/04/16	1	18.00	0	0.00	18.05	1	1,778	0.06%
2024/04/12	2	18.95	1	19.00	19.00	1	1,694	0.06%
2024/04/11	0	18.25	10	18.30	18.40	-10	1,628	-0.61%
2024/04/10	1	18.35	0	0.00	18.25	1	1,631	0.06%
2024/04/09	1	18.00	1	18.20	18.20	0	1,639	0.00%
2024/03/12	1	18.10	0	0.00	18.05	1	2,282	0.04%
2024/03/08	0	0.00	10	17.30	17.50	-10	2,302	-0.43%
2024/03/07	1	17.75	0	0.00	17.75	1	2,269	0.04%
2024/03/06	5	18.20	21	18.26	18.25	-16	2,258	-0.71%
2024/03/05	0	0.00	20	17.85	17.90	-20	2,258	-0.89%
2024/03/04	0	0.00	20	17.85	17.85	-20	2,265	-0.88%
2024/02/27	0	0.00	45	18.10	17.95	-45	2,296	-1.96%
2024/02/22	0	0.00	20	18.85	18.60	-20	2,303	-0.87%
2024/02/21	20	18.73	0	0.00	18.75	20	2,309	0.87%
2024/02/19	10	18.65	9	18.65	18.70	1	2,251	0.04%
2024/02/16	3	18.05	0	0.00	18.10	3	2,210	0.14%
2024/02/05	0	0.00	0	18.15	18.15	0	2,188	0.00%
2024/02/02	7	18.01	0	0.00	18.05	7	2,183	0.32%
2024/02/01	0	0.00	1	18.25	18.05	-1	2,178	-0.05%
2024/01/30	0	0.00	1	18.55	18.20	-1	2,208	-0.05%
2024/01/29	8	18.36	0	0.00	18.30	8	2,215	0.36%
2024/01/26	22	18.45	1	18.40	18.70	21	2,207	0.95%
2024/01/25	0	0.00	1	17.95	17.75	-1	2,155	-0.05%
2024/01/24	0	18.10	0	0.00	18.05	0	2,145	0.00%
2024/01/22	1	17.90	0	0.00	17.80	1	2,155	0.05%
2024/01/19	2	17.85	0	0.00	17.70	2	2,160	0.09%
2024/01/16	0	18.15	0	0.00	17.85	0	2,167	0.00%
2024/01/15	0	0.00	2	18.25	18.25	-2	2,150	-0.09%
2024/01/09	1	18.50	0	0.00	18.45	1	2,118	0.05%
2024/01/08	0	0.00	20	18.75	18.75	-20	2,100	-0.95%
2024/01/03	2	18.65	2	18.50	18.30	0	2,051	0.00%
2024/01/02	0	0.00	1	18.40	18.40	-1	2,013	-0.05%
2023/12/29	6	19.10	4	18.80	18.80	2	1,956	0.10%
2023/12/28	4	19.75	2	19.70	19.70	2	1,742	0.11%
2023/12/26	0	0.00	1	18.10	18.50	-1	1,451	-0.07%
2023/12/25	2	18.23	0	0.00	18.35	2	1,355	0.15%
2023/12/18	0	0.00	3	17.05	17.00	-3	1,208	-0.25%
2023/12/14	1	17.20	0	0.00	17.15	1	1,249	0.08%
2023/12/12	0	0.00	1	17.30	17.25	-1	1,189	-0.08%
2023/12/05	0	0.00	10	17.90	17.90	-10	1,165	-0.86%
2023/12/04	0	0.00	1	17.95	17.95	-1	1,154	-0.09%
2023/11/22	0	0.00	8	17.61	17.45	-8	1,074	-0.74%
2023/11/20	0	0.00	4	17.15	17.05	-4	1,045	-0.38%
2023/11/15	0	0.00	4	16.70	16.65	-4	1,050	-0.38%
2023/11/09	0	0.00	2	16.78	16.80	-2	1,103	-0.18%
2023/11/07	2	16.35	0	0.00	16.65	2	1,180	0.17%
2023/09/27	2	15.25	0	0.00	15.30	2	2,717	0.07%
2023/09/20	1	15.90	0	0.00	16.00	1	2,732	0.04%
2023/09/18	0	0.00	1	16.55	16.55	-1	2,747	-0.04%
2023/09/06	0	0.00	10	16.60	16.55	-10	3,183	-0.31%
2023/09/04	1	17.25	0	0.00	16.90	1	3,212	0.03%
2023/09/01	15	17.40	5	17.17	17.15	10	3,231	0.31%
2023/08/28	0	0.00	1	16.40	16.40	-1	3,231	-0.03%
2023/08/24	1	16.60	0	0.00	16.50	1	3,209	0.03%
2023/08/15	1	16.65	0	0.00	16.50	1	3,303	0.03%
2023/08/14	0	0.00	1	16.50	16.45	-1	3,266	-0.03%
2023/08/11	0	0.00	2	17.05	17.10	-2	3,224	-0.06%
2023/08/09	1	17.80	0	0.00	17.80	1	3,126	0.03%
2023/08/07	2	18.10	0	0.00	18.45	2	3,096	0.06%
2023/08/01	1	18.45	3	18.35	18.35	-2	2,912	-0.07%
2023/07/31	0	0.00	10	18.10	18.00	-10	2,849	-0.35%
2023/07/27	0	0.00	1	18.10	18.00	-1	2,781	-0.04%
2023/07/26	2	17.80	0	0.00	17.60	2	2,718	0.07%
2023/07/25	11	17.95	1	18.10	18.15	10	2,629	0.38%
2023/07/24	5	17.34	30	17.25	17.30	-25	2,436	-1.03%
2023/07/21	0	0.00	52	17.61	17.65	-52	2,350	-2.21%
2023/07/20	0	0.00	20	16.70	16.75	-20	2,130	-0.94%
2023/07/18	2	16.30	10	16.80	16.15	-8	2,034	-0.39%
2023/07/17	0	0.00	40	16.59	16.55	-40	1,997	-2.00%
2023/07/14	0	0.00	10	16.50	16.20	-10	1,951	-0.51%
2023/07/13	0	0.00	13	16.30	16.15	-13	1,907	-0.68%
2023/07/12	3	16.00	0	0.00	15.85	3	1,863	0.16%
2023/07/11	0	0.00	30	16.05	15.90	-30	1,844	-1.63%
2023/07/10	5	14.85	0	0.00	15.60	5	1,758	0.28%
2023/07/05	0	0.00	1	15.50	15.35	-1	1,675	-0.06%
2023/06/30	10	15.50	0	0.00	15.45	10	1,663	0.60%
2023/06/26	0	0.00	13	16.24	16.05	-13	1,711	-0.76%
2023/06/21	0	0.00	1	15.90	16.05	-1	1,694	-0.06%
2023/06/20	1	15.25	0	0.00	15.20	1	1,683	0.06%
2023/06/19	10	15.78	14	16.16	15.80	-4	1,642	-0.24%
2023/06/16	10	16.58	161	16.22	16.15	-151	1,584	-9.53%	大賣/鉅額交易
2023/06/13	15	15.38	10	15.40	15.30	5	1,377	0.36%
2023/06/12	5	15.40	0	0.00	15.35	5	1,371	0.36%
2023/06/09	0	0.00	15	15.20	15.40	-15	1,375	-1.09%
2023/06/08	1	15.30	20	15.40	15.25	-19	1,444	-1.31%
2023/06/07	0	0.00	20	15.50	15.20	-20	1,469	-1.36%
2023/06/06	5	15.15	0	0.00	15.20	5	1,448	0.35%
2023/06/05	10	14.95	0	0.00	14.95	10	1,428	0.70%
2023/05/23	0	0.00	10	15.35	15.30	-10	1,485	-0.67%
2023/05/22	1	14.80	0	0.00	15.45	1	1,452	0.07%
2023/05/11	0	0.00	2	13.80	13.85	-2	1,455	-0.14%
2023/05/05	0	0.00	7	15.17	15.10	-7	1,384	-0.51%
2023/05/04	2	15.05	1	15.00	15.10	1	1,373	0.07%
2023/04/28	5	14.95	0	0.00	14.95	5	1,344	0.37%
2023/04/12	0	0.00	10	15.05	14.90	-10	1,208	-0.83%
2023/03/29	1	15.10	0	0.00	14.80	1	1,146	0.09%
2023/03/28	0	0.00	4	15.00	14.95	-4	1,126	-0.36%
2023/03/27	2	15.10	0	0.00	14.75	2	1,088	0.18%
2023/03/22	1	14.70	0	0.00	14.80	1	985	0.10%
2023/03/17	0	0.00	3	14.20	14.35	-3	956	-0.31%
2023/03/16	0	0.00	5	14.85	14.20	-5	958	-0.52%
2023/03/10	3	14.70	0	0.00	14.40	3	832	0.36%
2023/03/09	1	14.25	0	0.00	14.20	1	784	0.13%
2023/03/08	1	14.35	20	14.30	14.30	-19	778	-2.44%
2023/03/07	12	14.34	0	0.00	14.35	12	786	1.53%
2023/03/06	1	14.25	10	14.23	14.20	-9	799	-1.13%
2023/02/23	10	14.00	0	0.00	13.95	10	747	1.34%
2023/02/16	1	13.65	0	0.00	13.65	1	649	0.15%
2023/01/16	0	13.25	0	0.00	13.10	0	1,057	0.00%
2022/12/26	0	0.00	2	13.25	13.30	-2	1,100	-0.18%
2022/11/30	1	13.70	0	0.00	13.65	1	1,255	0.08%
2022/11/11	1	12.90	0	0.00	12.80	1	1,621	0.06%
2022/11/08	5	13.25	0	0.00	13.50	5	1,552	0.32%
2022/10/27	7	12.68	0	0.00	12.75	7	1,272	0.55%
2022/09/23	0	13.95	2	13.65	13.75	-2	1,383	-0.14%
2022/09/21	0	0.00	3	13.65	13.65	-3	1,367	-0.22%
2022/09/05	20	13.85	0	0.00	13.75	20	1,165	1.72%
2022/09/01	0	0.00	3	13.60	13.70	-3	1,135	-0.26%
2022/08/31	3	14.00	0	0.00	13.90	3	1,106	0.27%
2022/08/23	0	0.00	3	13.73	13.80	-3	814	-0.37%
2022/08/22	5	14.15	3	13.93	13.85	2	798	0.25%
2022/08/15	0	0.00	3	13.35	13.35	-3	752	-0.40%
2022/08/12	3	13.25	0	0.00	13.35	3	746	0.40%
2022/08/09	0	0.00	1	13.55	13.35	-1	706	-0.14%
2022/08/05	1	13.35	0	0.00	12.95	1	670	0.15%
2022/08/04	0	0.00	5	12.90	12.90	-5	654	-0.76%
2022/08/01	0	0.00	1	13.75	13.25	-1	627	-0.16%
2022/07/28	4	13.25	12	13.00	13.00	-8	564	-1.42%
2022/07/27	10	13.13	7	12.91	12.95	3	473	0.63%
2022/07/07	0	0.00	2	11.75	11.90	-2	466	-0.43%
2022/07/04	0	0.00	2	11.80	11.75	-2	513	-0.39%
2022/06/23	18	12.15	10	11.95	12.15	8	572	1.40%
2022/06/14	1	12.30	0	0.00	12.40	1	557	0.18%
2022/06/10	6	12.73	0	0.00	12.75	6	551	1.09%
2022/05/31	0	0.00	2	12.65	12.60	-2	564	-0.35%
2022/05/27	0	0.00	15	12.55	12.60	-15	560	-2.67%
2022/05/25	0	0.00	2	12.65	12.60	-2	558	-0.36%
2022/05/24	26	13.04	4	12.88	12.70	22	557	3.95%
2022/05/18	10	12.15	0	0.00	12.25	10	517	1.93%
2022/05/10	5	11.85	0	0.00	11.75	5	512	0.97%
2022/04/22	0	0.00	7	13.15	13.25	-7	504	-1.39%
2022/04/19	0	13.10	0	0.00	13.05	0	501	0.00%
2022/04/15	0	0.00	2	13.00	13.00	-2	509	-0.39%
2022/04/13	0	0.00	2	13.18	13.20	-2	522	-0.38%
2022/04/12	5	13.61	1	13.40	13.20	4	518	0.77%
2022/04/06	0	13.45	0	0.00	13.20	0	500	0.00%
2022/03/31	1	13.45	0	0.00	13.50	1	506	0.20%
2022/03/30	9	13.30	0	0.00	13.35	9	485	1.85%
2022/03/22	10	12.40	0	0.00	12.50	10	479	2.09%
2022/03/18	10	12.45	0	0.00	12.45	10	505	1.98%
2022/03/16	10	12.20	0	0.00	12.20	10	579	1.72%
2022/03/15	21	12.33	0	0.00	12.20	21	713	2.94%
2022/03/10	10	12.25	0	0.00	12.25	10	731	1.37%
2022/03/08	20	12.05	0	0.00	11.95	20	728	2.75%
2022/03/04	1	12.55	0	0.00	12.60	1	718	0.14%
2022/02/25	2	12.68	0	0.00	12.50	2	749	0.27%
2022/02/22	2	12.70	0	0.00	12.70	2	777	0.26%
2022/01/25	0	0.00	5	12.65	12.75	-5	1,271	-0.39%
2022/01/24	2	12.90	0	0.00	12.95	2	1,284	0.16%
2022/01/14	0	0.00	0	13.00	13.10	0	1,370	0.00%
2021/12/14	0	0.00	1	13.70	13.55	-1	1,785	-0.06%
2021/12/10	0	0.00	10	14.48	14.35	-10	1,735	-0.58%
2021/12/09	8	14.78	0	0.00	14.70	8	1,696	0.47%
2021/12/07	3	13.65	0	0.00	13.60	3	1,549	0.19%
2021/12/01	0	0.00	1	13.35	13.45	-1	1,567	-0.06%
2021/11/30	1	13.55	0	0.00	13.45	1	1,585	0.06%
2021/11/16	1	13.50	0	0.00	13.40	1	1,540	0.06%
2021/11/12	0	0.00	12	14.03	14.00	-12	1,495	-0.80%
2021/11/11	0	0.00	2	15.20	15.30	-2	1,372	-0.15%
2021/11/03	0	0.00	5	14.05	14.10	-5	1,218	-0.41%
2021/11/02	0	0.00	6	14.10	14.10	-6	1,214	-0.49%
2021/10/27	7	13.95	2	14.00	13.95	5	1,163	0.43%
2021/10/22	2	13.55	0	0.00	13.65	2	1,124	0.18%
2021/10/21	12	13.72	0	0.00	13.55	12	1,125	1.07%
2021/10/18	0	0.00	2	13.45	13.30	-2	1,115	-0.18%
2021/10/15	3	13.70	0	0.00	13.60	3	1,109	0.27%
2021/10/13	0	0.00	2	13.98	14.00	-2	1,051	-0.19%
2021/10/12	2	14.30	0	0.00	14.20	2	970	0.21%
2021/10/04	1	12.65	0	0.00	12.60	1	953	0.10%
2021/09/30	0	0.00	1	13.50	13.40	-1	947	-0.11%
2021/09/29	0	0.00	1	13.05	13.30	-1	934	-0.11%
2021/09/28	1	13.35	2	13.35	13.20	-1	935	-0.11%
2021/09/27	2	13.50	3	13.45	13.40	-1	919	-0.11%
2021/09/13	0	0.00	10	12.55	12.55	-10	1,066	-0.94%
2021/09/02	0	0.00	1	12.95	12.80	-1	1,652	-0.06%
2021/09/01	0	0.00	1	12.65	12.70	-1	1,672	-0.06%
2021/08/30	0	0.00	1	12.60	12.65	-1	1,692	-0.06%
2021/08/25	2	12.35	0	0.00	12.35	2	1,731	0.12%
2021/08/24	0	0.00	1	12.60	12.35	-1	1,760	-0.06%
2021/08/13	0	0.00	2	13.05	12.75	-2	1,890	-0.11%
2021/08/12	2	13.10	0	0.00	13.15	2	1,898	0.11%
2021/08/09	3	12.90	18	12.90	12.85	-15	1,992	-0.75%
2021/08/03	4	13.01	2	13.23	12.95	2	2,310	0.09%
2021/08/02	2	13.45	6	13.35	13.05	-4	2,351	-0.17%
2021/07/28	0	0.00	3	12.45	12.70	-3	2,566	-0.12%
2021/07/21	0	0.00	1	12.85	12.60	-1	3,873	-0.03%
2021/07/20	0	0.00	1	12.85	12.85	-1	4,092	-0.02%
2021/07/13	0	0.00	1	13.15	12.95	-1	4,636	-0.02%
2021/07/12	0	0.00	1	13.35	13.30	-1	4,619	-0.02%
2021/07/09	1	13.60	0	0.00	13.60	1	4,595	0.02%
2021/07/08	1	13.75	0	0.00	13.80	1	4,623	0.02%
2021/07/02	0	0.00	5	13.91	13.95	-5	4,752	-0.11%
2021/07/01	2	14.13	1	14.20	13.90	1	4,759	0.02%
2021/06/28	3	13.95	0	0.00	13.90	3	4,736	0.06%
2021/06/25	10	14.23	3	14.27	14.20	7	4,742	0.15%
2021/06/24	12	14.35	1	14.40	14.50	11	4,774	0.23%
2021/06/22	0	0.00	1	13.90	13.65	-1	4,756	-0.02%
2021/06/21	1	13.80	2	13.70	13.50	-1	4,774	-0.02%
2021/06/18	2	14.30	0	0.00	14.15	2	4,821	0.04%
2021/06/16	1	14.40	16	14.81	14.05	-15	4,900	-0.31%
2021/06/15	21	14.52	17	14.62	15.10	4	4,819	0.08%
2021/06/11	8	13.53	0	0.00	13.75	8	4,622	0.17%
2021/05/31	0	0.00	15	13.73	13.45	-15	4,619	-0.32%
2021/05/28	0	0.00	10	13.75	13.60	-10	4,592	-0.22%
2021/05/25	2	13.45	0	0.00	13.35	2	4,536	0.04%
2021/05/24	0	0.00	1	13.20	13.15	-1	4,515	-0.02%
2021/05/21	2	12.45	0	0.00	12.75	2	4,507	0.04%
2021/05/13	8	12.71	1	13.20	12.80	7	4,339	0.16%
2021/05/10	0	0.00	6	15.07	14.90	-6	4,060	-0.15%
2021/05/07	1	15.25	0	0.00	15.10	1	4,031	0.02%
2021/05/06	17	14.32	2	14.90	14.40	15	3,971	0.38%
2021/05/05	0	0.00	1	15.20	14.80	-1	3,896	-0.03%
2021/05/04	28	15.16	5	15.60	15.20	23	3,803	0.60%
2021/05/03	2	16.23	13	15.60	16.20	-11	3,601	-0.31%
2021/04/29	29	16.92	18	17.59	16.60	11	3,386	0.32%
2021/04/28	22	16.59	26	16.60	17.70	-4	3,083	-0.13%
2021/04/27	26	15.63	11	15.89	16.10	15	2,744	0.55%
2021/04/26	0	0.00	4	14.88	14.75	-4	2,502	-0.16%
2021/04/23	91	13.24	10	13.62	14.35	81	2,281	3.55%
2021/04/22	50	13.30	1	13.15	13.15	49	2,131	2.30%
2021/04/21	4	13.21	45	13.20	13.15	-41	2,042	-2.01%
2021/04/20	12	13.46	16	13.02	13.40	-4	1,978	-0.20%
2021/04/19	6	12.50	0	0.00	12.70	6	1,872	0.32%
2021/04/16	75	12.13	0	0.00	12.10	75	1,807	4.15%
2021/04/15	5	12.20	0	0.00	12.20	5	1,811	0.28%
2021/04/14	270	12.20	5	12.38	12.05	265	1,826	14.51%	大買/鉅額交易
2021/04/13	3	12.73	0	0.00	12.30	3	1,807	0.17%
2021/04/09	2	12.38	0	0.00	12.45	2	1,742	0.11%
2021/04/08	0	0.00	2	12.53	12.50	-2	1,723	-0.12%
2021/04/01	1	12.10	0	0.00	12.05	1	1,715	0.06%
2021/03/30	0	0.00	8	12.15	12.15	-8	1,706	-0.47%
2021/03/29	0	0.00	1	12.70	12.40	-1	1,688	-0.06%
2021/03/25	0	0.00	12	12.05	12.10	-12	1,631	-0.74%
2021/03/24	3	12.15	10	12.10	12.20	-7	1,612	-0.43%
2021/03/23	16	12.51	0	0.00	12.40	16	1,584	1.01%
2021/03/22	0	0.00	10	12.45	12.55	-10	1,502	-0.67%
2021/03/19	59	12.00	0	0.00	11.85	59	1,416	4.16%
2021/03/17	0	0.00	1	11.00	11.25	-1	1,313	-0.08%
2021/03/12	0	0.00	8	11.05	11.10	-8	1,381	-0.58%
2021/03/11	8	10.98	1	11.45	11.25	7	1,412	0.50%
2021/03/10	1	11.40	0	0.00	11.00	1	1,413	0.07%
2021/03/09	0	0.00	1	10.60	10.55	-1	1,421	-0.07%
2021/03/04	0	0.00	1	10.60	10.70	-1	1,559	-0.07%
2021/02/24	0	0.00	1	10.90	10.95	-1	1,648	-0.06%
2021/02/23	4	10.98	0	0.00	11.05	4	1,656	0.24%
2021/02/22	0	0.00	5	10.80	10.85	-5	1,665	-0.30%
2021/02/18	0	0.00	1	10.55	10.75	-1	1,751	-0.06%
2021/02/05	4	10.20	0	0.00	10.15	4	1,790	0.22%
2021/02/01	1	10.65	0	0.00	10.40	1	1,859	0.05%
2021/01/28	3	10.25	0	0.00	10.30	3	1,852	0.16%
2021/01/15	0	0.00	12	10.05	10.10	-12	1,858	-0.65%
2021/01/11	5	10.70	0	0.00	10.70	5	1,874	0.27%
2021/01/08	5	10.90	0	0.00	10.80	5	1,882	0.27%
2021/01/07	0	0.00	10	10.95	10.95	-10	1,886	-0.53%
2020/12/25	10	11.50	0	0.00	11.35	10	1,887	0.53%
2020/12/23	5	11.20	0	0.00	11.35	5	1,918	0.26%
2020/12/21	0	0.00	3	11.37	11.40	-3	2,061	-0.15%
2020/12/11	0	0.00	3	11.38	11.35	-3	2,562	-0.12%
2020/12/10	1	11.85	0	0.00	11.45	1	2,720	0.04%
2020/12/08	0	0.00	1	11.80	11.55	-1	2,844	-0.04%
2020/12/07	2	12.23	1	12.15	12.10	1	2,870	0.03%
2020/12/04	10	12.45	10	12.60	12.70	0	2,865	0.00%
2020/12/03	3	12.60	19	12.44	12.60	-16	2,828	-0.57%
2020/12/02	0	0.00	1	12.00	11.90	-1	2,815	-0.04%
2020/11/18	4	11.50	1	11.65	11.80	3	4,684	0.06%
2020/11/17	10	11.70	0	0.00	11.75	10	4,698	0.21%
2020/11/12	1	11.30	0	0.00	11.25	1	4,711	0.02%
2020/11/04	0	0.00	1	11.35	11.30	-1	4,911	-0.02%
2020/11/03	1	11.45	0	0.00	11.35	1	4,911	0.02%
2020/10/28	0	0.00	5	11.20	11.20	-5	4,940	-0.10%
2020/10/22	1	11.50	0	0.00	11.45	1	5,044	0.02%
2020/10/20	5	11.95	0	0.00	12.20	5	5,115	0.10%
2020/10/19	0	0.00	10	11.35	11.75	-10	5,093	-0.20%
2020/10/16	0	0.00	5	11.25	11.15	-5	5,125	-0.10%
2020/10/15	0	0.00	1	11.30	11.20	-1	5,137	-0.02%
2020/10/13	4	11.25	0	0.00	11.25	4	5,210	0.08%
2020/10/12	4	11.80	0	0.00	11.80	4	5,200	0.08%
2020/10/08	0	0.00	5	11.85	11.75	-5	5,274	-0.09%
2020/10/06	0	0.00	2	11.50	11.60	-2	5,522	-0.04%
2020/10/05	5	11.40	0	0.00	11.35	5	5,570	0.09%
2020/09/28	0	0.00	14	11.49	11.40	-14	5,969	-0.23%
2020/09/25	18	11.79	130	10.88	11.35	-112	6,226	-1.80%	大賣/鉅額交易
2020/09/24	1	11.80	0	0.00	11.85	1	6,343	0.02%
2020/09/23	2	12.35	3	12.50	12.25	-1	6,289	-0.02%
2020/09/22	2	12.90	0	0.00	13.00	2	6,199	0.03%
2020/09/21	30	13.50	37	13.58	13.30	-7	6,161	-0.11%
2020/09/18	144	13.31	9	13.01	13.20	135	6,069	2.22%	大買/鉅額交易
2020/09/17	10	13.10	7	12.95	12.95	3	6,052	0.05%
2020/09/16	10	13.10	20	13.30	13.10	-10	6,045	-0.17%
2020/09/15	28	12.91	2	13.05	13.30	26	5,998	0.43%
2020/09/14	2	12.00	0	0.00	12.10	2	5,955	0.03%
2020/09/11	3	12.20	0	0.00	12.20	3	5,994	0.05%
2020/09/10	2	13.00	1	13.10	13.10	1	5,940	0.02%
2020/09/09	4	13.05	0	0.00	13.20	4	5,878	0.07%
2020/09/07	4	13.76	10	13.22	13.25	-6	5,769	-0.10%
2020/09/04	0	0.00	2	13.78	13.85	-2	5,661	-0.04%
2020/09/03	13	13.14	0	0.00	13.15	13	5,510	0.24%
2020/09/02	5	13.38	0	0.00	13.50	5	5,424	0.09%
2020/09/01	2	13.45	8	13.76	13.40	-6	5,317	-0.11%
2020/08/31	3	13.93	8	14.13	14.20	-5	5,124	-0.10%
2020/08/28	7	14.32	39	13.91	14.50	-32	4,934	-0.65%
2020/08/27	32	13.58	1	13.20	14.25	31	4,660	0.67%
2020/08/26	17	13.15	17	12.93	13.30	0	4,275	0.00%
2020/08/25	6	12.15	7	11.89	12.10	-1	3,845	-0.03%
2020/08/24	0	0.00	1	11.35	11.35	-1	3,626	-0.03%
2020/08/21	1	10.90	0	0.00	11.20	1	3,530	0.03%
2020/08/17	0	0.00	10	11.10	11.05	-10	3,491	-0.29%
2020/08/14	6	10.90	0	0.00	10.95	6	3,461	0.17%
2020/08/13	17	11.24	3	11.27	11.25	14	3,411	0.41%
2020/08/12	0	0.00	1	11.05	11.05	-1	3,281	-0.03%
2020/08/11	2	10.10	0	0.00	10.05	2	3,227	0.06%
2020/08/06	0	0.00	26	10.20	10.10	-26	3,185	-0.82%
2020/07/30	0	0.00	1	10.35	10.30	-1	3,097	-0.03%
2020/07/27	0	0.00	1	10.70	10.35	-1	2,962	-0.03%
2020/07/24	0	0.00	10	11.00	11.00	-10	2,901	-0.34%
2020/07/23	5	11.50	0	0.00	11.45	5	2,847	0.18%
2020/07/22	0	0.00	1	11.65	11.60	-1	2,812	-0.04%
2020/07/21	3	11.30	4	11.25	11.25	-1	2,755	-0.04%
2020/07/20	5	10.90	0	0.00	11.35	5	2,720	0.18%
2020/07/17	2	11.03	0	0.00	10.85	2	2,664	0.08%
2020/07/15	3	12.10	1	11.85	11.55	2	2,574	0.08%
2020/07/14	5	12.13	9	12.39	12.10	-4	2,488	-0.16%
2020/07/13	9	11.18	0	0.00	11.70	9	2,268	0.40%
2020/07/10	2	10.70	0	0.00	10.65	2	2,180	0.09%
2020/07/09	10	11.56	0	0.00	11.25	10	2,114	0.47%
2020/07/08	5	11.75	0	0.00	11.65	5	2,016	0.25%
2020/07/07	1	11.10	34	11.13	11.95	-33	1,879	-1.76%
2020/07/06	5	10.97	3	10.90	11.00	2	1,661	0.12%
2020/07/03	2	10.15	0	0.00	10.25	2	1,368	0.15%
2020/06/30	5	9.30	0	0.00	9.26	5	1,099	0.45%
2020/06/19	32	9.76	4	9.65	9.74	28	860	3.25%
2020/06/18	4	9.23	80	9.00	9.52	-76	719	-10.56%
2020/06/17	80	8.90	2	8.50	8.97	78	610	12.77%
2020/06/16	0	0.00	7	8.26	8.35	-7	558	-1.25%
2020/05/29	0	0.00	10	8.38	8.60	-10	513	-1.95%
2020/05/27	0	0.00	20	8.33	8.40	-20	488	-4.09%
2020/05/25	0	0.00	95	8.23	8.60	-95	453	-20.97%
2020/05/22	57	7.90	0	0.00	7.90	57	373	15.27%
2020/05/12	20	7.12	0	0.00	7.12	20	331	6.03%
2020/05/07	20	7.13	0	0.00	7.18	20	337	5.92%
2020/05/05	2	7.20	0.1	7.92	7.21	1.9	345	0.54%
2020/04/27	0	0.00	10	7.17	7.21	-10	397	-2.51%
2020/04/16	1	6.77	0	0.00	6.82	1	466	0.21%
2020/04/09	0.1	6.53	0	0.00	6.53	0.1	498	0.02%
2020/03/31	2	6.25	0	0.00	6.35	2	549	0.36%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/03/27	0	0.00	6	6.37	6.36	-6	611	-0.98%
2020/02/27	0	0.00	1	7.40	7.40	-1	927	-0.11%
2020/02/20	4	7.81	0	0.00	7.79	4	1,010	0.40%
2020/02/17	6	7.85	0	0.00	7.86	6	1,110	0.54%
2020/02/13	2	7.90	8	7.92	7.93	-6	1,129	-0.53%
2020/02/07	3	8.00	3	7.99	7.94	0	1,157	0.00%
2020/01/16	0	0.00	6	8.55	8.56	-6	1,167	-0.51%
2020/01/15	0	0.00	5	8.38	8.40	-5	1,143	-0.44%
2020/01/14	2	8.23	5	8.28	8.28	-3	1,130	-0.27%
2020/01/08	3	7.90	0	0.00	7.90	3	1,104	0.27%
2020/01/02	2	8.30	0	0.00	8.24	2	1,066	0.19%
2019/12/31	2	8.02	2	8.03	8.07	0	1,046	0.00%
2019/12/30	2	8.18	0	0.00	8.10	2	1,030	0.19%
2019/12/26	5	8.33	0	0.00	8.37	5	1,010	0.50%
2019/12/25	6	8.43	0	0.00	8.38	6	1,003	0.60%
2019/12/24	13	8.63	2	8.55	8.58	11	987	1.11%
2019/12/23	4	8.37	0	0.00	8.48	4	948	0.42%
2019/12/20	5	8.65	0	0.00	8.48	5	934	0.54%
2019/12/19	4	8.85	0	0.00	8.79	4	916	0.44%
2019/12/18	15	9.06	6	8.92	8.98	9	888	1.01%
2019/12/11	5	8.56	0	0.00	8.63	5	783	0.64%
2019/11/29	1	8.90	0	0.00	8.90	1	611	0.16%
2019/11/28	3	8.85	0	0.00	8.82	3	596	0.50%
2019/11/18	5	8.95	0	0.00	9.00	5	470	1.06%
2019/07/03	0	0.00	1	6.83	6.84	-1	180	-0.55%
2019/04/18	0	7.13	0	0.00	7.18	0	280	0.00%
2019/04/15	0	7.14	0	0.00	7.19	0	270	0.00%
2019/04/12	0	0.00	1	7.20	7.19	-1	267	-0.37%
2019/04/03	0	0.00	1	7.20	7.21	-1	233	-0.43%
2019/04/02	0	0.00	1	7.15	7.16	-1	223	-0.45%
2019/03/19	0	0.00	1	6.83	6.69	-1	168	-0.59%
2018/12/04	1	6.47	0	0.00	6.34	1	288	0.35%
2018/11/16	0	0.00	1	6.18	6.19	-1	606	-0.16%
2018/11/14	1	6.20	0	0.00	6.21	1	604	0.17%
2018/09/11	0.5	7.10	20	7.00	7.15	-19.5	602	-3.24%
2018/09/10	0	0.00	10	7.03	6.90	-10	586	-1.70%
2018/09/06	0	0.00	4	8.14	7.88	-4	540	-0.74%
2018/09/05	15	8.48	0	0.00	8.43	15	513	2.92%
2018/09/03	20	8.73	0	0.00	8.70	20	449	4.45%
2018/07/05	0	6.91	0	0.00	6.99	0	358	0.00%
2018/06/01	0	0.00	5	7.00	7.10	-5	332	-1.50%
2018/05/30	5	7.03	0	0.00	7.09	5	324	1.54%
2018/04/25	0	6.51	0	0.00	6.59	0	264	0.00%
2018/04/16	0	0.00	3	6.82	6.76	-3	284	-1.05%
2018/04/10	0	6.75	0	0.00	6.81	0	306	0.00%
2018/01/30	0.5	6.45	0	0.00	6.48	0.5	445	0.11%
2018/01/05	4	6.50	0	0.00	6.50	4	407	0.98%