憶聲 (3024)-元富-彰化券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
7,002張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	21.11	0	0.00	20.90	4	4,398	0.09%
2024/05/20	2	21.20	0	0.00	20.90	2	4,326	0.05%
2024/05/17	3	20.68	1	20.80	20.85	2	4,111	0.05%
2024/05/16	1	20.90	0	0.00	21.00	1	3,775	0.03%
2024/05/15	1	20.30	7	20.35	20.30	-6	3,456	-0.17%
2024/05/10	4	19.15	0	0.00	19.25	4	3,320	0.12%
2024/05/09	0	0.00	1	19.10	18.90	-1	3,303	-0.03%
2024/05/08	0	0.00	0.2	19.45	19.30	-0.2	3,269	0.00%
2024/05/07	1	19.85	0.8	20.00	20.05	0.2	3,203	0.01%
2024/05/06	0	0.00	1	20.95	20.70	-1	3,117	-0.03%
2024/05/02	1	20.05	0	0.00	20.80	1	2,976	0.03%
2024/04/29	0	0.00	5	19.80	19.80	-5	2,783	-0.18%
2024/04/25	4	19.40	3	20.10	19.35	1	2,644	0.04%
2024/04/24	3	19.08	0	0.00	19.05	3	2,433	0.12%
2024/04/23	9	18.85	0	0.00	19.20	9	2,356	0.38%
2024/04/22	0	0.00	2	19.25	18.90	-2	2,109	-0.09%
2024/04/18	2	18.45	0	0.00	18.60	2	1,789	0.11%
2024/04/16	1	18.20	0	0.00	18.05	1	1,778	0.06%
2024/04/15	2	19.25	0	0.00	19.05	2	1,740	0.11%
2024/04/12	0	0.00	0	18.90	19.00	0	1,694	0.00%
2024/04/10	1	18.10	0	0.00	18.25	1	1,631	0.06%
2024/04/02	0	17.45	0	0.00	17.60	0	2,020	0.00%
2024/03/21	0	0.00	23	17.10	17.00	-23	2,237	-1.03%
2024/03/20	0	0.00	10	17.20	17.10	-10	2,211	-0.45%
2024/03/08	9	17.51	0	0.00	17.50	9	2,302	0.39%
2024/03/07	0	0.00	10	18.00	17.75	-10	2,269	-0.44%
2024/02/29	1	17.90	0	0.00	17.85	1	2,307	0.04%
2024/02/27	1	18.00	0	0.00	17.95	1	2,296	0.04%
2024/02/26	3	18.18	0	0.00	18.25	3	2,286	0.13%
2024/02/22	1	18.60	0	0.00	18.60	1	2,303	0.04%
2024/02/21	2	18.50	0	0.00	18.75	2	2,309	0.09%
2024/01/26	3	18.68	1	18.75	18.70	2	2,207	0.09%
2024/01/25	2	17.75	0	0.00	17.75	2	2,155	0.09%
2024/01/16	3	18.00	0	0.00	17.85	3	2,167	0.14%
2024/01/10	2	18.23	0	0.00	18.15	2	2,130	0.09%
2024/01/05	0	0.00	1	18.45	18.50	-1	2,075	-0.05%
2024/01/04	2	18.20	0	0.00	18.30	2	2,071	0.10%
2024/01/03	5	18.29	1	18.40	18.30	4	2,051	0.19%
2024/01/02	13	18.33	0	0.00	18.40	13	2,013	0.65%
2023/12/29	11	18.73	11	18.96	18.80	0	1,956	0.00%
2023/12/25	1	18.30	0	0.00	18.35	1	1,355	0.07%
2023/12/15	0	0.00	1	17.25	17.45	-1	1,255	-0.08%
2023/12/14	0	0.00	0.4	17.25	17.15	-0.4	1,249	-0.03%
2023/12/11	0	0.00	1	17.55	17.50	-1	1,174	-0.09%
2023/11/28	0	0.00	0.1	17.95	18.00	-0.1	1,146	-0.01%
2023/11/21	0	0.00	0.2	17.30	17.40	-0.2	1,057	-0.02%
2023/11/08	1	16.75	0	0.00	16.80	1	1,137	0.09%
2023/10/26	0	0.00	1	15.45	15.75	-1	1,530	-0.07%
2023/10/25	1	15.65	0	0.00	15.55	1	1,561	0.06%
2023/10/06	0	0.00	1	15.50	15.50	-1	2,499	-0.04%
2023/09/07	0	0.00	1	16.50	16.50	-1	3,173	-0.03%
2023/09/06	0.2	16.75	0	0.00	16.55	0.2	3,183	0.01%
2023/09/05	0	0.00	10	16.95	16.95	-10	3,185	-0.31%
2023/08/29	0	0.00	11	16.65	16.60	-11	3,231	-0.34%
2023/08/09	1	17.90	6	17.90	17.80	-5	3,126	-0.16%
2023/08/08	0.5	18.30	0	0.00	18.15	0.5	3,070	0.02%
2023/08/04	15	18.48	0	0.00	18.70	15	3,033	0.49%
2023/08/02	5	18.30	10	18.30	18.15	-5	2,977	-0.17%
2023/08/01	0	0.00	11	18.23	18.35	-11	2,912	-0.38%
2023/07/31	13	18.00	10	17.92	18.00	3	2,849	0.11%
2023/07/28	0	0.00	2	18.20	18.10	-2	2,821	-0.07%
2023/07/27	20	17.92	0	0.00	18.00	20	2,781	0.72%
2023/07/26	2	17.60	0	0.00	17.60	2	2,718	0.07%
2023/07/25	3	18.17	0	0.00	18.15	3	2,629	0.11%
2023/07/21	2	17.80	0	0.00	17.65	2	2,350	0.09%
2023/07/12	0	0.00	2	16.20	15.85	-2	1,863	-0.11%
2023/07/10	0	0.00	1	15.75	15.60	-1	1,758	-0.06%
2023/06/26	0	0.00	5	15.95	16.05	-5	1,711	-0.29%
2023/06/21	0	0.00	1	15.95	16.05	-1	1,694	-0.06%
2023/06/20	1	15.25	0	0.00	15.20	1	1,683	0.06%
2023/06/19	10	16.20	2	16.20	15.80	8	1,642	0.49%
2023/06/15	0	0.00	0	15.50	15.35	0	1,381	0.00%
2023/06/06	0	0.00	0	14.90	15.20	0	1,448	0.00%
2023/05/29	0	0.00	1	14.80	14.90	-1	1,485	-0.07%
2023/05/24	1	15.10	0	0.00	15.05	1	1,502	0.07%
2023/05/23	0	0.00	40	15.45	15.30	-40	1,485	-2.69%
2023/04/26	0	14.55	0	0.00	14.70	0	1,341	0.00%
2023/04/24	0	14.60	0	0.00	14.60	0	1,332	0.00%
2023/04/19	1	15.30	0	0.00	15.15	1	1,280	0.08%
2023/03/30	4	14.75	0	0.00	14.70	4	1,154	0.35%
2023/03/27	0	0.00	1	14.70	14.75	-1	1,088	-0.09%
2023/03/24	0	0.00	4	15.10	15.05	-4	1,065	-0.38%
2023/03/20	0	14.40	0	0.00	14.50	0	963	0.00%
2023/03/17	0	0.00	1	14.30	14.35	-1	956	-0.10%
2023/03/16	1	14.10	0	0.00	14.20	1	958	0.10%
2023/03/13	1	14.50	1	14.95	14.95	0	919	0.00%
2023/03/08	0	0.00	1	14.35	14.30	-1	778	-0.13%
2023/02/17	3	14.20	0	0.00	14.15	3	707	0.42%
2023/02/03	0	0.00	2	13.20	13.20	-2	1,059	-0.19%
2023/01/09	0	0.00	2	13.55	13.55	-2	1,047	-0.19%
2022/12/14	2	13.50	0	0.00	13.50	2	1,144	0.17%
2022/12/06	2	13.60	0	0.00	13.45	2	1,228	0.16%
2022/11/28	0	0.00	2	13.45	13.70	-2	1,269	-0.16%
2022/11/25	0	0.00	4	13.44	13.40	-4	1,272	-0.31%
2022/11/15	0	0.00	2	13.00	13.00	-2	1,595	-0.13%
2022/11/09	3	13.15	0	0.00	13.25	3	1,596	0.19%
2022/11/08	5	13.32	0	0.00	13.50	5	1,552	0.32%
2022/09/13	0	0.00	25	14.10	14.00	-25	1,265	-1.98%
2022/09/08	5	13.70	0	0.00	13.80	5	1,195	0.42%
2022/09/06	3	13.50	0	0.00	13.45	3	1,177	0.25%
2022/08/31	20	14.08	0	0.00	13.90	20	1,106	1.81%
2022/08/25	0	0.00	25	14.10	14.10	-25	884	-2.83%
2022/08/23	10	13.78	0	0.00	13.80	10	814	1.23%
2022/08/22	15	14.03	0	0.00	13.85	15	798	1.88%
2022/08/01	5	13.15	5	13.55	13.25	0	627	0.00%
2022/06/20	0	11.90	0	0.00	11.80	0	561	0.00%
2022/06/16	0	12.40	0	0.00	12.20	0	555	0.00%
2022/05/25	0	0.00	2	12.80	12.60	-2	558	-0.36%
2022/05/24	2	12.60	0	0.00	12.70	2	557	0.36%
2022/05/05	0	12.20	0	0.00	12.25	0	505	0.00%
2022/04/27	0	0.00	22	12.20	12.10	-22	529	-4.15%
2022/04/25	22	13.20	0	0.00	12.80	22	509	4.32%
2022/04/21	0	13.20	0	0.00	13.20	0	507	0.00%
2022/04/18	0	13.05	0	0.00	13.00	0	505	0.00%
2022/04/15	0	0.00	2	13.05	13.00	-2	509	-0.39%
2022/04/12	2	13.40	0	0.00	13.20	2	518	0.39%
2022/04/01	0	0.00	1	13.20	13.50	-1	503	-0.20%
2022/03/30	1	13.40	1	13.25	13.35	0	485	0.00%
2022/03/29	1	13.30	0	0.00	13.30	1	472	0.21%
2022/02/24	0	0.00	4	12.60	12.50	-4	763	-0.52%
2022/02/23	2	12.75	0	0.00	12.70	2	764	0.26%
2022/01/19	0	13.60	0	0.00	13.30	0	1,316	0.00%
2022/01/04	0	0.00	10	13.70	13.70	-10	1,650	-0.61%
2021/12/10	2	14.55	2	14.55	14.35	0	1,735	0.00%
2021/12/09	0	0.00	17	14.75	14.70	-17	1,696	-1.00%
2021/12/02	0	0.00	3	13.43	13.45	-3	1,557	-0.19%
2021/12/01	3	13.55	0	0.00	13.45	3	1,567	0.19%
2021/11/23	17	13.90	0	0.00	13.70	17	1,588	1.07%
2021/11/15	0	0.00	1	13.40	13.45	-1	1,540	-0.06%
2021/11/12	1	13.90	0	0.00	14.00	1	1,495	0.07%
2021/11/11	0	0.00	1	15.05	15.30	-1	1,372	-0.07%
2021/11/10	1	14.70	1	14.75	14.65	0	1,295	0.00%
2021/11/05	1	14.10	1	14.35	14.35	0	1,263	0.00%
2021/11/03	0	0.00	7	14.09	14.10	-7	1,218	-0.57%
2021/11/02	1	14.15	1	14.25	14.10	0	1,214	0.00%
2021/11/01	0	0.00	1	14.15	14.15	-1	1,178	-0.08%
2021/10/29	1	13.90	0	0.00	13.95	1	1,161	0.09%
2021/10/27	0	0.00	2	13.90	13.95	-2	1,163	-0.17%
2021/10/20	2	13.75	2	13.75	13.60	0	1,116	0.00%
2021/10/14	1	13.80	0	0.00	14.10	1	1,072	0.09%
2021/10/13	1	13.60	0	0.00	14.00	1	1,051	0.10%
2021/09/28	0	0.00	5	13.40	13.20	-5	935	-0.53%
2021/09/27	9	13.27	0	0.00	13.40	9	919	0.98%
2021/08/13	0	0.00	5	12.95	12.75	-5	1,890	-0.26%
2021/07/30	0	0.00	10	12.60	12.55	-10	2,396	-0.42%
2021/07/20	0	0.00	1	12.90	12.85	-1	4,092	-0.02%
2021/07/12	5	13.55	3	13.45	13.30	2	4,619	0.04%
2021/07/09	0	0.00	4	13.55	13.60	-4	4,595	-0.09%
2021/07/08	0	0.00	3	13.77	13.80	-3	4,623	-0.06%
2021/07/07	0	0.00	10	13.77	13.70	-10	4,683	-0.21%
2021/07/06	35	13.94	0	0.00	13.80	35	4,710	0.74%
2021/07/05	0	0.00	0	14.00	13.90	0	4,728	0.00%
2021/06/30	5	13.95	0	0.00	13.95	5	4,749	0.11%
2021/06/28	0	0.00	3	14.00	13.90	-3	4,736	-0.06%
2021/06/25	3	14.30	2	14.30	14.20	1	4,742	0.02%
2021/06/24	36	14.43	0	0.00	14.50	36	4,774	0.75%
2021/06/22	0	0.00	1	13.70	13.65	-1	4,756	-0.02%
2021/06/21	2	13.65	0	0.00	13.50	2	4,774	0.04%
2021/06/18	5	14.25	11	14.21	14.15	-6	4,821	-0.12%
2021/06/17	2	13.68	12	13.75	14.40	-10	4,883	-0.20%
2021/06/16	3	14.37	2	14.25	14.05	1	4,900	0.02%
2021/06/15	25	14.64	1	14.95	15.10	24	4,819	0.50%
2021/06/11	1	13.75	0	0.00	13.75	1	4,622	0.02%
2021/05/27	2	13.20	0	0.00	13.20	2	4,552	0.04%
2021/05/21	0	0.00	7	12.75	12.75	-7	4,507	-0.16%
2021/05/18	0	0.00	3	12.40	12.45	-3	4,485	-0.07%
2021/05/17	0	0.00	5	11.45	11.35	-5	4,442	-0.11%
2021/05/14	0	0.00	3	12.30	12.35	-3	4,386	-0.07%
2021/05/12	2	12.85	5	12.55	12.75	-3	4,279	-0.07%
2021/05/11	4	13.78	0	0.00	13.85	4	4,152	0.10%
2021/05/07	0	0.00	2	15.25	15.10	-2	4,031	-0.05%
2021/05/06	0	0.00	1	14.65	14.40	-1	3,971	-0.03%
2021/05/04	3	15.13	0	0.00	15.20	3	3,803	0.08%
2021/05/03	7	16.48	24	15.59	16.20	-17	3,601	-0.47%
2021/04/29	21	16.68	4	17.71	16.60	17	3,386	0.50%
2021/04/28	5	17.43	5	17.06	17.70	0	3,083	0.00%
2021/04/27	2	15.25	5	15.72	16.10	-3	2,744	-0.11%
2021/04/26	6	14.14	1	14.70	14.75	5	2,502	0.20%
2021/04/23	2	14.13	3	13.00	14.35	-1	2,281	-0.04%
2021/04/22	8	13.31	4	13.60	13.15	4	2,131	0.19%
2021/04/20	7	13.16	0	0.00	13.40	7	1,978	0.35%
2021/04/16	0	0.00	5	12.20	12.10	-5	1,807	-0.28%
2021/04/12	0	0.00	0	13.40	12.45	0	1,767	0.00%
2021/04/08	0	0.00	4	12.45	12.50	-4	1,723	-0.23%
2021/04/06	9	12.17	2	12.05	12.10	7	1,712	0.41%
2021/03/31	0	12.25	0	0.00	12.15	0	1,709	0.00%
2021/03/29	0	0.00	6	12.70	12.40	-6	1,688	-0.36%
2021/03/26	0	0.00	2	12.20	12.15	-2	1,646	-0.12%
2021/03/25	0	0.00	1	12.10	12.10	-1	1,631	-0.06%
2021/03/24	1	12.20	10	12.10	12.20	-9	1,612	-0.56%
2021/03/23	10	12.60	2	12.40	12.40	8	1,584	0.50%
2021/03/22	2	11.90	3	12.33	12.55	-1	1,502	-0.07%
2021/03/19	1	11.85	0	0.00	11.85	1	1,416	0.07%
2021/03/10	0	0.00	2	11.30	11.00	-2	1,413	-0.14%
2021/03/04	6	10.55	0	0.00	10.70	6	1,559	0.38%
2021/02/22	0	0.00	1	10.75	10.85	-1	1,665	-0.06%
2021/02/18	1	10.65	0	0.00	10.75	1	1,751	0.06%
2021/02/17	0	10.20	0	0.00	10.30	0	1,791	0.00%
2021/02/02	0	11.30	0	0.00	10.30	0	1,841	0.00%
2021/02/01	0	0.00	2	10.40	10.40	-2	1,859	-0.11%
2021/01/25	2	10.10	0	9.05	10.05	2	1,870	0.11%
2021/01/18	2	10.05	2	10.35	10.35	0	1,865	0.00%
2021/01/08	1	10.95	0	0.00	10.80	1	1,882	0.05%
2021/01/07	1	10.90	0	0.00	10.95	1	1,886	0.05%
2021/01/04	0	0.00	10	11.30	11.30	-10	1,888	-0.53%
2020/12/31	2	11.50	0	0.00	11.40	2	1,898	0.11%
2020/12/30	0	0.00	1	11.45	11.45	-1	1,923	-0.05%
2020/12/29	1	11.70	0	0.00	11.50	1	1,929	0.05%
2020/12/25	0	11.80	0	0.00	11.35	0	1,887	0.00%
2020/12/22	2	11.30	0	0.00	11.20	2	2,010	0.10%
2020/12/14	0	0.00	1	11.40	11.45	-1	2,445	-0.04%
2020/12/10	1	11.55	0	0.00	11.45	1	2,720	0.04%
2020/12/04	10	12.55	4	12.76	12.70	6	2,865	0.21%
2020/12/03	0	0.00	11	12.46	12.60	-11	2,828	-0.39%
2020/12/01	2	11.80	0	0.00	11.85	2	2,934	0.07%
2020/11/30	0	0.00	0	11.98	11.85	0	3,000	0.00%
2020/11/27	2	11.80	0	0.00	11.80	2	3,020	0.07%
2020/11/26	12	11.80	0	0.00	11.80	12	3,191	0.38%
2020/11/16	0	0.00	3	11.65	12.00	-3	4,707	-0.06%
2020/11/12	3	11.30	1	11.30	11.25	2	4,711	0.04%
2020/10/22	0	0.00	1	11.45	11.45	-1	5,044	-0.02%
2020/10/21	1	11.90	0	0.00	11.85	1	5,090	0.02%
2020/10/20	0	0.00	1	11.75	12.20	-1	5,115	-0.02%
2020/10/19	1	11.50	0	0.00	11.75	1	5,093	0.02%
2020/10/14	0	0.00	4	11.33	11.30	-4	5,167	-0.08%
2020/10/08	0	0.00	1	12.00	11.75	-1	5,274	-0.02%
2020/10/07	1	11.70	0	0.00	11.95	1	5,472	0.02%
2020/10/05	0	0.00	1	11.35	11.35	-1	5,570	-0.02%
2020/09/23	2	12.50	0	0.00	12.25	2	6,289	0.03%
2020/09/18	0	0.00	3	13.32	13.20	-3	6,069	-0.05%
2020/09/17	1	12.80	0	0.00	12.95	1	6,052	0.02%
2020/09/16	1	13.40	5	12.85	13.10	-4	6,045	-0.07%
2020/09/15	6	12.47	6	13.18	13.30	0	5,998	0.00%
2020/09/14	2	12.15	0	0.00	12.10	2	5,955	0.03%
2020/09/11	3	12.58	0	0.00	12.20	3	5,994	0.05%
2020/09/07	0	0.00	5	13.65	13.25	-5	5,769	-0.09%
2020/09/04	5	13.85	0	0.00	13.85	5	5,661	0.09%
2020/09/02	0	0.00	1	13.55	13.50	-1	5,424	-0.02%
2020/09/01	1	13.45	0	0.00	13.40	1	5,317	0.02%
2020/08/28	5	14.15	0	0.00	14.50	5	4,934	0.10%
2020/08/27	1	13.15	1	13.65	14.25	0	4,660	0.00%
2020/08/26	1	12.50	0	0.00	13.30	1	4,275	0.02%
2020/08/24	0	0.00	4	11.40	11.35	-4	3,626	-0.11%
2020/08/21	0	0.00	5	10.74	11.20	-5	3,530	-0.14%
2020/08/20	2	10.28	0	0.00	10.30	2	3,488	0.06%
2020/08/19	3	10.80	0	0.00	10.75	3	3,446	0.09%
2020/08/18	0	0.00	10	11.05	11.15	-10	3,478	-0.29%
2020/08/17	0	0.00	1	11.25	11.05	-1	3,491	-0.03%
2020/08/14	4	10.85	0	0.00	10.95	4	3,461	0.12%
2020/08/13	11	11.45	10	11.35	11.25	1	3,411	0.03%
2020/08/12	0	0.00	5	10.35	11.05	-5	3,281	-0.15%
2020/08/10	5	10.10	1	10.30	10.20	4	3,214	0.12%
2020/08/06	1	10.10	0	0.00	10.10	1	3,185	0.03%
2020/08/05	0	0.00	6	10.28	10.10	-6	3,167	-0.19%
2020/08/04	1	10.15	5	10.30	10.15	-4	3,156	-0.13%
2020/08/03	10	10.00	0	0.00	10.10	10	3,135	0.32%
2020/07/23	5	11.45	0	0.00	11.45	5	2,847	0.18%
2020/07/14	0	0.00	1	12.20	12.10	-1	2,488	-0.04%
2020/07/08	5	11.50	10	11.65	11.65	-5	2,016	-0.25%
2020/07/07	2	11.00	10	10.90	11.95	-8	1,879	-0.43%
2020/07/06	15	10.87	5	10.70	11.00	10	1,661	0.60%
2020/07/03	8	10.01	200.3	10.04	10.25	-192.3	1,368	-14.05%	大賣/鉅額交易
2020/06/19	0	0.00	60	9.71	9.74	-60	860	-6.97%
2020/06/18	0	0.00	80	9.25	9.52	-80	719	-11.12%
2020/06/17	0	0.00	17	8.46	8.97	-17	610	-2.78%
2020/05/27	0	0.00	10	8.31	8.40	-10	488	-2.05%
2020/05/22	0	0.00	0.2	7.90	7.90	-0.2	373	-0.05%
2020/05/13	0	0.00	0.1	7.24	7.24	-0.1	338	-0.03%
2020/05/04	0	0.00	0.2	7.20	7.20	-0.2	347	-0.06%
2020/04/27	0	0.00	0.2	7.21	7.21	-0.2	397	-0.05%
2020/04/22	0	0.00	0	7.10	7.10	0	449	0.00%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/13	0	0.00	2	6.60	6.51	-2	483	-0.41%
2020/04/10	2	6.65	0	0.00	6.64	2	489	0.41%
2020/04/09	0	0.00	2	6.53	6.53	-2	498	-0.40%
2020/04/08	2	6.40	0	0.00	6.74	2	515	0.39%
2020/03/30	0	6.30	0	0.00	6.30	0	568	0.00%
2020/01/17	0	0.00	1	8.56	8.58	-1	1,175	-0.09%
2020/01/08	1	8.05	0	0.00	7.90	1	1,104	0.09%
2019/12/18	0	0.00	5	8.88	8.98	-5	888	-0.56%
2019/12/12	1	8.40	0	0.00	8.38	1	799	0.13%
2019/12/10	2	8.59	0	0.00	8.70	2	770	0.26%
2019/12/05	0	0.00	30	8.99	8.98	-30	718	-4.18%
2019/12/04	0	0.00	18	8.98	9.01	-18	651	-2.76%
2019/12/02	0	0.00	71	8.95	8.95	-71	619	-11.45%
2019/11/29	0	0.00	90	8.94	8.90	-90	611	-14.71%
2019/11/19	2	8.80	0	0.00	8.58	2	509	0.39%
2019/11/18	0	0.00	24	9.00	9.00	-24	470	-5.10%
2019/11/15	0	0.00	82	8.29	8.27	-82	424	-19.34%
2019/11/14	0	0.00	28	8.23	8.15	-28	392	-7.13%
2019/11/06	0	0.00	1	7.64	7.71	-1	318	-0.31%
2019/11/05	1	7.74	0	0.00	7.73	1	304	0.33%
2019/10/08	0.2	6.47	0	0.00	6.54	0.2	177	0.11%
2019/07/11	0	0.00	1	7.00	7.00	-1	173	-0.58%
2019/07/10	0.5	6.85	0	0.00	6.87	0.5	166	0.30%
2019/07/05	1	6.92	0	0.00	6.90	1	176	0.57%
2019/06/10	0	0.00	1	6.81	6.81	-1	263	-0.38%
2019/05/30	1	6.87	0	0.00	6.87	1	273	0.37%
2018/09/07	100	7.35	0	0.00	7.33	100	561	17.80%
2018/09/06	0	0.00	6	8.20	7.88	-6	540	-1.11%
2018/05/25	0	0.00	1	7.40	7.47	-1	292	-0.34%
2018/04/26	0.9	6.46	0	0.00	6.48	0.9	263	0.33%
2018/04/16	0	0.00	1	6.82	6.76	-1	284	-0.35%
2018/03/26	0	0.00	1	6.71	6.79	-1	308	-0.32%
2018/03/13	0	0.00	2	6.75	6.80	-2	422	-0.47%
2018/01/31	0	0.00	1	6.43	6.49	-1	444	-0.22%
2018/01/15	0	0.00	0.2	6.66	6.72	-0.2	439	-0.05%