憶聲 (3024)-元富-板橋券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.30
漲跌
▼0.75
漲幅
-3.74%
成交量
5,251張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	17	19.53	15	19.65	19.30	2	3,269	0.06%
2024/05/07	0	0.00	1	20.05	20.05	-1	3,203	-0.03%
2024/05/06	2	20.80	2	20.93	20.70	0	3,117	0.00%
2024/05/03	0	0.00	1.5	20.63	20.70	-1.5	3,073	-0.05%
2024/05/02	2.5	20.24	2	20.73	20.80	0.5	2,976	0.02%
2024/04/29	0	0.00	5	19.80	19.80	-5	2,783	-0.18%
2024/04/26	0	0.00	1	19.55	19.55	-1	2,708	-0.04%
2024/04/25	2	19.63	0	0.00	19.35	2	2,644	0.08%
2024/04/24	2	19.15	1	19.05	19.05	1	2,433	0.04%
2024/04/23	39	18.61	19	18.79	19.20	20	2,356	0.85%
2024/04/22	6	19.08	2	19.03	18.90	4	2,109	0.19%
2024/04/18	0	0.00	8	18.15	18.60	-8	1,789	-0.45%
2024/04/16	3	18.45	0	0.00	18.05	3	1,778	0.17%
2024/04/15	1	19.40	5	19.05	19.05	-4	1,740	-0.23%
2024/04/12	2	18.95	1	18.80	19.00	1	1,694	0.06%
2024/04/10	0	0.00	1	18.35	18.25	-1	1,631	-0.06%
2024/04/09	1	17.80	0	0.00	18.20	1	1,639	0.06%
2024/04/08	1	17.50	0	0.00	17.50	1	1,632	0.06%
2024/04/03	1	17.60	0	0.00	17.50	1	1,834	0.05%
2024/04/01	5	17.35	0	0.00	17.30	5	2,085	0.24%
2024/03/26	2	17.23	2	17.10	17.25	0	2,264	0.00%
2024/03/21	0	0.00	40	16.98	17.00	-40	2,237	-1.79%
2024/02/21	1	18.90	0	0.00	18.75	1	2,309	0.04%
2024/01/29	0	0.00	0	18.55	18.30	0	2,215	0.00%
2024/01/26	2	18.25	2	18.75	18.70	0	2,207	0.00%
2024/01/17	1	17.60	0	0.00	17.65	1	2,165	0.05%
2024/01/09	1	18.70	3	18.57	18.45	-2	2,118	-0.09%
2024/01/05	2	18.55	0	0.00	18.50	2	2,075	0.10%
2023/12/29	21	18.78	28	18.71	18.80	-7	1,956	-0.36%
2023/12/28	27	19.57	21	19.68	19.70	6	1,742	0.34%
2023/12/26	1	18.45	1	18.30	18.50	0	1,451	0.00%
2023/12/25	1	18.35	0	0.00	18.35	1	1,355	0.07%
2023/12/18	0	0.00	7	17.10	17.00	-7	1,208	-0.58%
2023/12/15	4	17.39	0	0.00	17.45	4	1,255	0.32%
2023/12/14	3	17.17	0	0.00	17.15	3	1,249	0.24%
2023/12/12	1	17.20	0	0.00	17.25	1	1,189	0.08%
2023/11/27	0	0.00	3	17.70	17.75	-3	1,107	-0.27%
2023/11/21	1	17.20	10	17.35	17.40	-9	1,057	-0.85%
2023/11/20	0	0.00	1	17.15	17.05	-1	1,045	-0.10%
2023/11/09	1	16.80	0	0.00	16.80	1	1,103	0.09%
2023/11/08	0	0.00	1	16.85	16.80	-1	1,137	-0.09%
2023/11/07	6	16.31	5	16.55	16.65	1	1,180	0.08%
2023/11/02	20	15.70	0	0.00	15.80	20	1,241	1.61%
2023/10/25	0	0.00	0.4	15.50	15.55	-0.4	1,561	-0.02%
2023/10/23	20	15.20	0	0.00	15.25	20	1,676	1.19%
2023/10/19	0	0.00	2	14.80	14.90	-2	1,938	-0.10%
2023/08/15	30	16.70	32	16.79	16.50	-2	3,303	-0.06%
2023/08/11	0	0.00	8	17.10	17.10	-8	3,224	-0.25%
2023/08/10	5	17.60	0	0.00	17.60	5	3,156	0.16%
2023/08/09	0	0.00	0.3	17.85	17.80	-0.3	3,126	-0.01%
2023/08/08	8	18.10	4	18.15	18.15	4	3,070	0.13%
2023/08/04	0	0.00	1	18.60	18.70	-1	3,033	-0.03%
2023/08/02	0.3	18.40	0	0.00	18.15	0.3	2,977	0.01%
2023/08/01	6	18.58	3	18.33	18.35	3	2,912	0.10%
2023/07/31	1	18.00	1	18.20	18.00	0	2,849	0.00%
2023/07/27	0	0.00	1	18.05	18.00	-1	2,781	-0.04%
2023/07/26	5	17.85	5	17.60	17.60	0	2,718	0.00%
2023/07/25	83	17.88	86	18.13	18.15	-3	2,629	-0.11%
2023/07/24	20	17.40	24	17.30	17.30	-4	2,436	-0.16%
2023/07/21	15	17.81	35	17.65	17.65	-20	2,350	-0.85%
2023/07/17	0	0.00	1	16.65	16.55	-1	1,997	-0.05%
2023/07/14	10	16.20	30	16.20	16.20	-20	1,951	-1.02%
2023/07/13	1	16.30	11	16.29	16.15	-10	1,907	-0.52%
2023/07/12	2	16.05	0	0.00	15.85	2	1,863	0.11%
2023/07/11	22	16.08	48	16.00	15.90	-26	1,844	-1.41%
2023/07/10	146	15.19	140	15.85	15.60	6	1,758	0.34%	大買/大賣/
2023/07/07	12	15.07	10	14.95	14.85	2	1,696	0.12%
2023/07/05	17	15.49	23	15.42	15.35	-6	1,675	-0.36%
2023/07/04	12	15.53	25	15.42	15.40	-13	1,668	-0.78%
2023/07/03	18	15.47	10.3	15.60	15.50	7.7	1,661	0.46%
2023/06/30	20	15.45	20	15.49	15.45	0	1,663	0.00%
2023/06/28	12	15.50	0	0.00	15.55	12	1,684	0.71%
2023/06/27	2	15.65	0	0.00	15.60	2	1,710	0.12%
2023/06/26	0	0.00	1	16.00	16.05	-1	1,711	-0.06%
2023/06/21	0	0.00	5	16.00	16.05	-5	1,694	-0.30%
2023/06/20	17	15.36	20	15.35	15.20	-3	1,683	-0.18%
2023/06/19	0	0.00	1	16.15	15.80	-1	1,642	-0.06%
2023/06/16	12	16.64	12	16.45	16.15	0	1,584	0.00%
2023/06/15	0	0.00	1	15.40	15.35	-1	1,381	-0.07%
2023/06/14	1	15.30	0	0.00	15.35	1	1,357	0.07%
2023/06/13	1	15.35	1	15.35	15.30	0	1,377	0.00%
2023/06/12	10	15.35	3	15.65	15.35	7	1,371	0.51%
2023/06/08	0	0.00	15	15.38	15.25	-15	1,444	-1.04%
2023/06/07	0	0.00	10	15.38	15.20	-10	1,469	-0.68%
2023/06/06	0	0.00	8	15.15	15.20	-8	1,448	-0.55%
2023/06/05	3	14.95	1	14.95	14.95	2	1,428	0.14%
2023/06/02	10	15.00	10	14.85	14.85	0	1,435	0.00%
2023/06/01	0	0.00	0	15.01	15.00	0	1,444	0.00%
2023/05/30	20	15.11	0	0.00	14.90	20	1,481	1.35%
2023/05/25	2	14.85	0	0.00	14.80	2	1,503	0.13%
2023/05/24	17	15.12	4	15.05	15.05	13	1,502	0.87%
2023/05/23	10	15.35	13	15.37	15.30	-3	1,485	-0.20%
2023/05/22	21	15.30	18	15.04	15.45	3	1,452	0.21%
2023/05/19	1	14.10	0	0.00	14.10	1	1,414	0.07%
2023/05/15	2	13.75	0	0.00	13.80	2	1,462	0.14%
2023/05/11	8	14.08	1	13.75	13.85	7	1,455	0.48%
2023/05/05	0	0.00	20	15.10	15.10	-20	1,384	-1.44%
2023/04/28	0	0.00	9	14.95	14.95	-9	1,344	-0.67%
2023/04/24	0	14.65	0	0.00	14.60	0	1,332	0.00%
2023/04/21	4	14.48	0	0.00	14.40	4	1,330	0.30%
2023/04/20	0	14.80	2	15.00	14.80	-2	1,298	-0.15%
2023/04/19	0	15.15	2	15.05	15.15	-2	1,280	-0.16%
2023/04/18	0	0.00	3	14.90	14.90	-3	1,231	-0.24%
2023/04/17	3	14.70	0	0.00	14.75	3	1,227	0.24%
2023/04/13	4	14.80	5	14.85	14.80	-1	1,213	-0.08%
2023/04/12	2	14.90	0	0.00	14.90	2	1,208	0.17%
2023/03/28	4	14.63	8	14.92	14.95	-4	1,126	-0.36%
2023/03/27	7	14.71	1	15.00	14.75	6	1,088	0.55%
2023/03/24	0	0.00	1	15.05	15.05	-1	1,065	-0.09%
2023/03/23	0	15.00	43	14.98	14.95	-43	1,033	-4.16%
2023/03/22	0	14.90	0	0.00	14.80	0	985	0.00%
2023/03/21	0	0.00	3	14.75	14.70	-3	977	-0.31%
2023/03/20	0	14.40	0	0.00	14.50	0	963	0.00%
2023/03/17	0	14.95	0	0.00	14.35	0	956	0.00%
2023/03/16	0	14.60	0	0.00	14.20	0	958	0.00%
2023/03/15	0	0.00	2	14.70	14.65	-2	962	-0.21%
2023/03/13	16	14.93	6	14.88	14.95	10	919	1.09%
2023/03/10	0	0.00	2	14.65	14.40	-2	832	-0.24%
2023/03/08	2	14.20	0	0.00	14.30	2	778	0.26%
2023/03/06	1	14.25	0	0.00	14.20	1	799	0.13%
2023/03/03	12	14.36	0	0.00	14.30	12	798	1.50%
2023/02/24	2	13.85	0	0.00	13.85	2	751	0.27%
2023/02/23	2	13.95	0	0.00	13.95	2	747	0.27%
2023/02/22	0	0.00	6	13.85	13.95	-6	738	-0.81%
2023/02/20	5	14.35	0	0.00	14.05	5	722	0.69%
2023/02/17	10	14.14	55	14.16	14.15	-45	707	-6.36%
2023/02/13	2	13.15	0	0.00	13.30	2	674	0.30%
2022/12/26	1	13.25	0	0.00	13.30	1	1,100	0.09%
2022/12/12	0	0.00	20	13.50	13.45	-20	1,149	-1.74%
2022/12/08	0	0.00	25	13.83	13.85	-25	1,174	-2.13%
2022/12/07	5	13.80	10	13.85	13.70	-5	1,210	-0.41%
2022/12/06	0	0.00	2	13.50	13.45	-2	1,228	-0.16%
2022/12/02	2	13.60	0	0.00	13.55	2	1,246	0.16%
2022/11/18	0	0.00	5	13.00	12.95	-5	1,485	-0.34%
2022/11/16	3	12.80	0	0.00	12.85	3	1,538	0.19%
2022/11/15	2	12.95	0	0.00	13.00	2	1,595	0.13%
2022/11/11	0	0.00	5	12.85	12.80	-5	1,621	-0.31%
2022/11/10	5	12.90	0	0.00	12.90	5	1,604	0.31%
2022/11/09	10	13.10	0	0.00	13.25	10	1,596	0.63%
2022/11/08	14	13.27	4	13.35	13.50	10	1,552	0.64%
2022/11/01	5	12.55	0	0.00	12.55	5	1,241	0.40%
2022/10/28	2	12.65	0	0.00	12.65	2	1,261	0.16%
2022/10/26	0	12.60	0	0.00	12.60	0	1,283	0.00%
2022/10/21	2	12.35	0	0.00	12.40	2	1,431	0.14%
2022/10/12	2	12.50	0	0.00	12.55	2	1,485	0.13%
2022/10/11	0	0.00	1	12.35	12.55	-1	1,478	-0.07%
2022/10/05	1	13.35	0	0.00	13.25	1	1,444	0.07%
2022/10/04	10	13.30	0	0.00	13.30	10	1,440	0.69%
2022/09/27	3	13.40	0	0.00	13.60	3	1,403	0.21%
2022/09/26	2	13.50	0	0.00	13.35	2	1,399	0.14%
2022/09/23	1	13.75	0	0.00	13.75	1	1,383	0.07%
2022/09/22	0	14.00	2	13.95	13.95	-2	1,377	-0.15%
2022/09/20	22	13.80	0	0.00	13.80	22	1,362	1.61%
2022/09/19	5	13.87	0	0.00	13.80	5	1,363	0.37%
2022/09/15	0	0.00	1	14.15	14.15	-1	1,338	-0.07%
2022/09/14	0	0.00	1	14.10	14.15	-1	1,317	-0.08%
2022/09/13	1	14.35	0	0.00	14.00	1	1,265	0.08%
2022/09/12	2	13.95	0	0.00	14.00	2	1,211	0.17%
2022/08/31	19	14.37	14	14.34	13.90	5	1,106	0.45%
2022/08/10	0	0.00	1	13.45	13.35	-1	720	-0.14%
2022/08/09	1	13.55	0	0.00	13.35	1	706	0.14%
2022/08/01	2	13.55	0	0.00	13.25	2	627	0.32%
2022/07/29	0	0.00	2	12.88	12.85	-2	587	-0.34%
2022/07/28	44	13.30	5	13.40	13.00	39	564	6.91%
2022/07/27	1	13.00	1	13.00	12.95	0	473	0.00%
2022/07/25	1	11.90	0	0.00	11.90	1	383	0.26%
2022/05/24	5	12.65	2	12.65	12.70	3	557	0.54%
2022/05/13	2	11.80	0	0.00	11.70	2	515	0.39%
2022/05/10	2	11.75	0	0.00	11.75	2	512	0.39%
2022/05/06	0	0.00	1	12.05	12.10	-1	507	-0.20%
2022/04/29	0	0.00	1	12.30	12.25	-1	526	-0.19%
2022/04/28	1	12.35	0	0.00	12.35	1	532	0.19%
2022/04/21	1	13.20	0	0.00	13.20	1	507	0.20%
2022/04/15	0	13.10	0	0.00	13.00	0	509	0.00%
2022/04/12	4	13.60	8	13.00	13.20	-4	518	-0.77%
2022/04/11	1	12.90	0	0.00	12.85	1	480	0.21%
2022/04/07	8	13.01	0	0.00	12.95	8	491	1.63%
2022/03/31	2	13.60	0	0.00	13.50	2	506	0.39%
2022/03/02	1	12.65	0	0.00	12.65	1	740	0.14%
2022/02/25	0	0.00	4	12.50	12.50	-4	749	-0.53%
2022/02/24	0	0.00	1	12.55	12.50	-1	763	-0.13%
2022/02/23	0	0.00	0	12.85	12.70	0	764	0.00%
2022/02/22	0	12.80	0	0.00	12.70	0	777	0.00%
2022/02/15	0	13.00	0	0.00	12.85	0	1,002	0.00%
2022/02/11	0	0.00	1	13.05	13.05	-1	1,126	-0.09%
2022/01/11	0	13.25	0	0.00	13.35	0	1,386	0.00%
2021/12/16	0	0.00	11	13.65	13.65	-11	1,790	-0.61%
2021/12/14	0	0.00	4	13.58	13.55	-4	1,785	-0.22%
2021/12/13	0	0.00	3	13.75	13.75	-3	1,770	-0.17%
2021/12/10	3	14.55	1	14.40	14.35	2	1,735	0.12%
2021/12/09	18.3	14.80	6	14.76	14.70	12.3	1,696	0.72%
2021/11/30	0	0.00	28	13.55	13.45	-28	1,585	-1.77%
2021/11/26	0	0.00	5	13.40	13.45	-5	1,595	-0.31%
2021/11/23	20	13.90	0	0.00	13.70	20	1,588	1.26%
2021/11/22	0	0.00	1	13.50	13.55	-1	1,573	-0.06%
2021/11/19	11	13.45	0	0.00	13.40	11	1,567	0.70%
2021/11/16	1	13.40	0	0.00	13.40	1	1,540	0.06%
2021/11/15	1	13.50	0	0.00	13.45	1	1,540	0.06%
2021/11/12	18	14.09	6	15.08	14.00	12	1,495	0.80%
2021/11/11	2	15.18	3	15.17	15.30	-1	1,372	-0.07%
2021/11/10	10	14.84	21	14.81	14.65	-11	1,295	-0.85%
2021/11/09	0	0.00	2	14.65	14.60	-2	1,268	-0.16%
2021/11/05	0	0.00	1	14.30	14.35	-1	1,263	-0.08%
2021/11/04	0	0.00	20	14.11	14.15	-20	1,226	-1.63%
2021/11/02	0	0.00	1	14.65	14.10	-1	1,214	-0.08%
2021/11/01	0	0.00	5	14.30	14.15	-5	1,178	-0.42%
2021/10/28	0	0.00	1	13.90	13.90	-1	1,154	-0.09%
2021/10/27	3	13.98	0	0.00	13.95	3	1,163	0.26%
2021/10/26	1	14.10	2	14.03	14.05	-1	1,150	-0.09%
2021/10/18	1	13.45	10	13.70	13.30	-9	1,115	-0.81%
2021/10/15	12	13.84	5	14.45	13.60	7	1,109	0.63%
2021/10/14	0	0.00	1	13.85	14.10	-1	1,072	-0.09%
2021/10/13	11	13.88	0	0.00	14.00	11	1,051	1.05%
2021/10/12	2	13.25	12	14.29	14.20	-10	970	-1.03%
2021/10/06	1	12.95	0	0.00	12.85	1	906	0.11%
2021/09/29	0	0.00	1	13.25	13.30	-1	934	-0.11%
2021/09/27	2	12.95	1	13.10	13.40	1	919	0.11%
2021/09/24	0	0.00	2	12.40	12.45	-2	880	-0.23%
2021/09/22	1	12.30	0	0.00	12.30	1	927	0.11%
2021/09/03	4	12.96	0.1	13.00	12.95	3.9	1,656	0.24%
2021/08/23	1	12.60	0	0.00	12.55	1	1,795	0.06%
2021/08/18	1	12.40	0	0.00	12.60	1	1,845	0.05%
2021/08/13	1	13.30	0	0.00	12.75	1	1,890	0.05%
2021/08/11	0	0.00	5	12.60	12.50	-5	1,896	-0.26%
2021/08/10	0	0.00	15	12.73	12.75	-15	1,936	-0.77%
2021/08/02	0	0.00	5	12.90	13.05	-5	2,351	-0.21%
2021/07/30	0	0.00	1	12.60	12.55	-1	2,396	-0.04%
2021/07/28	1	12.50	0	0.00	12.70	1	2,566	0.04%
2021/07/27	5	12.75	0	0.00	12.70	5	2,758	0.18%
2021/07/21	1	12.85	1	12.75	12.60	0	3,873	0.00%
2021/07/16	5	13.25	0	0.00	13.20	5	4,349	0.11%
2021/07/15	5	13.25	0	0.00	13.20	5	4,432	0.11%
2021/07/14	7	13.01	0	0.00	12.90	7	4,574	0.15%
2021/07/12	1	13.30	0	0.00	13.30	1	4,619	0.02%
2021/07/09	1	13.60	1	13.55	13.60	0	4,595	0.00%
2021/07/08	0	13.75	0	0.00	13.80	0	4,623	0.00%
2021/07/07	2	13.80	3	13.80	13.70	-1	4,683	-0.02%
2021/07/05	1	13.90	0	0.00	13.90	1	4,728	0.02%
2021/07/02	3	14.08	0	0.00	13.95	3	4,752	0.06%
2021/07/01	5	14.11	4	14.00	13.90	1	4,759	0.02%
2021/06/30	1	13.80	1	13.95	13.95	0	4,749	0.00%
2021/06/29	1	13.70	0	0.00	13.65	1	4,746	0.02%
2021/06/28	1	13.95	0	0.00	13.90	1	4,736	0.02%
2021/06/25	2	14.23	2	14.40	14.20	0	4,742	0.00%
2021/06/24	1	14.50	3	14.45	14.50	-2	4,774	-0.04%
2021/06/23	0	0.00	2	13.68	13.60	-2	4,742	-0.04%
2021/06/22	0	0.00	3	13.65	13.65	-3	4,756	-0.06%
2021/06/21	1	13.50	0	0.00	13.50	1	4,774	0.02%
2021/06/18	1	14.20	1	14.60	14.15	0	4,821	0.00%
2021/06/17	8	14.24	3	13.73	14.40	5	4,883	0.10%
2021/06/16	4	14.33	0	0.00	14.05	4	4,900	0.08%
2021/06/15	3	14.40	9	14.63	15.10	-6	4,819	-0.12%
2021/06/11	0	0.00	16	13.08	13.75	-16	4,622	-0.35%
2021/06/09	5	12.40	0	0.00	12.60	5	4,505	0.11%
2021/06/07	1	12.50	1	12.85	13.00	0	4,584	0.00%
2021/06/04	2	13.30	0	0.00	13.20	2	4,676	0.04%
2021/06/03	1	13.50	0	0.00	13.50	1	4,669	0.02%
2021/06/02	2	13.35	1	13.55	13.55	1	4,660	0.02%
2021/06/01	0	0.00	0.5	13.45	13.65	-0.5	4,642	-0.01%
2021/05/27	7	13.28	6	13.36	13.20	1	4,552	0.02%
2021/05/26	3	13.15	0	0.00	13.15	3	4,539	0.07%
2021/05/24	20	12.77	0	0.00	13.15	20	4,515	0.44%
2021/05/19	1	12.90	15	12.63	12.70	-14	4,494	-0.31%
2021/05/18	10	12.33	0	0.00	12.45	10	4,485	0.22%
2021/05/17	5	11.50	0	0.00	11.35	5	4,442	0.11%
2021/05/13	0	0.00	1	13.05	12.80	-1	4,339	-0.02%
2021/05/12	5	13.02	25	12.66	12.75	-20	4,279	-0.47%
2021/05/11	10	14.04	0	0.00	13.85	10	4,152	0.24%
2021/05/10	1	14.90	3	15.25	14.90	-2	4,060	-0.05%
2021/05/07	0	0.00	5	15.00	15.10	-5	4,031	-0.12%
2021/05/06	7	14.66	58	14.69	14.40	-51	3,971	-1.28%
2021/05/05	29	15.08	0	0.00	14.80	29	3,896	0.74%
2021/05/04	11	15.20	16	15.50	15.20	-5	3,803	-0.13%
2021/05/03	42	16.33	9	15.94	16.20	33	3,601	0.92%
2021/04/29	55	17.04	27	16.96	16.60	28	3,386	0.83%
2021/04/28	16	16.88	26	16.83	17.70	-10	3,083	-0.32%
2021/04/27	59	15.55	16	15.69	16.10	43	2,744	1.57%
2021/04/26	7	14.70	15	14.22	14.75	-8	2,502	-0.32%
2021/04/23	14	13.82	15	13.90	14.35	-1	2,281	-0.04%
2021/04/22	0	13.30	12	13.10	13.15	-12	2,131	-0.56%
2021/04/21	5	13.25	3	13.28	13.15	2	2,042	0.10%
2021/04/20	7	13.22	0.2	13.40	13.40	6.8	1,978	0.34%
2021/04/19	0	0.00	7	12.60	12.70	-7	1,872	-0.37%
2021/04/16	5	12.15	0	0.00	12.10	5	1,807	0.28%
2021/04/15	0	12.30	0	0.00	12.20	0	1,811	0.00%
2021/04/14	5	12.00	0	0.00	12.05	5	1,826	0.27%
2021/04/13	5	12.30	0	0.00	12.30	5	1,807	0.28%
2021/04/08	5	12.50	3	12.55	12.50	2	1,723	0.12%
2021/04/07	5	12.05	0	0.00	12.25	5	1,690	0.30%
2021/04/06	5	12.20	11	12.20	12.10	-6	1,712	-0.35%
2021/04/01	0	0.00	10	12.05	12.05	-10	1,715	-0.58%
2021/03/30	6	12.16	2	12.20	12.15	4	1,706	0.23%
2021/03/29	2	12.70	22	12.63	12.40	-20	1,688	-1.18%
2021/03/25	1	12.05	0	0.00	12.10	1	1,631	0.06%
2021/03/24	10	12.18	0	0.00	12.20	10	1,612	0.62%
2021/03/23	20	12.55	0	0.00	12.40	20	1,584	1.26%
2021/03/22	1	12.50	1	11.85	12.55	0	1,502	0.00%
2021/03/19	0	0.00	7	11.86	11.85	-7	1,416	-0.49%
2021/03/11	11	11.35	0	0.00	11.25	11	1,412	0.78%
2021/03/10	7	11.31	0	0.00	11.00	7	1,413	0.50%
2021/03/04	0	10.70	0	0.00	10.70	0	1,559	0.00%
2021/02/24	0	0.00	1	10.85	10.95	-1	1,648	-0.06%
2021/02/23	1	11.05	0	0.00	11.05	1	1,656	0.06%
2021/02/01	0	0.00	2	10.50	10.40	-2	1,859	-0.11%
2021/01/29	2	10.60	0	0.00	10.45	2	1,862	0.11%
2021/01/15	0	0.00	2	10.10	10.10	-2	1,858	-0.11%
2021/01/05	2	11.15	0	0.00	11.30	2	1,900	0.11%
2021/01/04	2	11.20	0	11.35	11.30	2	1,888	0.11%
2020/12/29	15	11.45	0.5	11.25	11.50	14.5	1,929	0.75%
2020/12/28	0	0.00	25	11.24	11.20	-25	1,895	-1.32%
2020/12/24	0	0.00	1	11.45	11.45	-1	1,896	-0.05%
2020/12/23	0	0.00	10	11.20	11.35	-10	1,918	-0.52%
2020/12/21	0	0.00	23	11.40	11.40	-23	2,061	-1.12%
2020/12/18	0	0.00	2	11.35	11.35	-2	2,164	-0.09%
2020/12/16	0	0.00	17	11.35	11.35	-17	2,346	-0.72%
2020/12/14	0	0.00	8	11.42	11.45	-8	2,445	-0.33%
2020/12/09	0	0.00	6	11.47	11.45	-6	2,768	-0.22%
2020/12/08	10	11.80	17	11.70	11.55	-7	2,844	-0.25%
2020/12/07	0	0.00	13	12.11	12.10	-13	2,870	-0.45%
2020/12/04	15	12.74	13	12.58	12.70	2	2,865	0.07%
2020/12/03	23	12.52	41	12.22	12.60	-18	2,828	-0.64%
2020/11/30	0	0.00	1	12.20	11.85	-1	3,000	-0.03%
2020/11/19	0	0.00	1	11.65	11.85	-1	4,605	-0.02%
2020/11/17	1	12.00	0.7	11.80	11.75	0.3	4,698	0.01%
2020/11/03	0	0.00	2	11.55	11.35	-2	4,911	-0.04%
2020/10/29	2	11.35	1	11.40	11.35	1	4,927	0.02%
2020/10/22	0	0.00	42	11.50	11.45	-42	5,044	-0.83%
2020/10/21	0	0.00	2	12.00	11.85	-2	5,090	-0.04%
2020/10/20	5	12.06	120	11.88	12.20	-115	5,115	-2.25%	大賣/鉅額交易
2020/10/19	120	11.34	0	0.00	11.75	120	5,093	2.36%	大買/鉅額交易
2020/10/07	0	0.00	10	11.98	11.95	-10	5,472	-0.18%
2020/10/06	0	0.00	1	11.50	11.60	-1	5,522	-0.02%
2020/09/28	0	0.00	1	11.50	11.40	-1	5,969	-0.02%
2020/09/25	0	0.00	3	11.30	11.35	-3	6,226	-0.05%
2020/09/23	1	12.40	1	12.60	12.25	0	6,289	0.00%
2020/09/22	16	12.92	28	12.86	13.00	-12	6,199	-0.19%
2020/09/21	26	13.48	4	13.75	13.30	22	6,161	0.36%
2020/09/18	2	13.30	25	13.25	13.20	-23	6,069	-0.38%
2020/09/17	11	12.95	1	13.10	12.95	10	6,052	0.17%
2020/09/16	5	13.27	6	13.23	13.10	-1	6,045	-0.02%
2020/09/15	12	12.92	0	0.00	13.30	12	5,998	0.20%
2020/09/11	10	12.45	1	12.80	12.20	9	5,994	0.15%
2020/09/10	0	0.00	4	13.05	13.10	-4	5,940	-0.07%
2020/09/09	5	13.45	0	0.00	13.20	5	5,878	0.09%
2020/09/08	2	13.10	0	0.00	13.00	2	5,816	0.03%
2020/09/07	18	13.73	3	13.68	13.25	15	5,769	0.26%
2020/09/04	24	13.80	1	13.90	13.85	23	5,661	0.41%
2020/09/03	15	13.20	0	0.00	13.15	15	5,510	0.27%
2020/09/02	2	13.50	0	0.00	13.50	2	5,424	0.04%
2020/09/01	9.5	13.50	0	0.00	13.40	9.5	5,317	0.18%
2020/08/31	16	14.07	1	14.25	14.20	15	5,124	0.29%
2020/08/28	11	14.21	8	14.23	14.50	3	4,934	0.06%
2020/08/27	22	13.60	11	13.67	14.25	11	4,660	0.24%
2020/08/26	23	12.82	90	13.14	13.30	-67	4,275	-1.57%
2020/08/25	25	11.58	0	0.00	12.10	25	3,845	0.65%
2020/08/24	2	11.28	0	0.00	11.35	2	3,626	0.06%
2020/08/21	0	0.00	1	10.95	11.20	-1	3,530	-0.03%
2020/08/20	0	0.00	1	10.45	10.30	-1	3,488	-0.03%
2020/08/17	1	11.20	4	11.15	11.05	-3	3,491	-0.09%
2020/08/14	0	0.00	6	10.83	10.95	-6	3,461	-0.17%
2020/08/13	6	11.37	6	11.27	11.25	0	3,411	0.00%
2020/08/12	5	11.05	0	0.00	11.05	5	3,281	0.15%
2020/08/06	0	0.00	5	10.15	10.10	-5	3,185	-0.16%
2020/08/03	0	0.00	3	10.10	10.10	-3	3,135	-0.10%
2020/07/29	3	10.20	0	0.00	10.30	3	3,079	0.10%
2020/07/27	15	10.55	15	10.65	10.35	0	2,962	0.00%
2020/07/20	20	10.98	0	0.00	11.35	20	2,720	0.74%
2020/07/17	7	10.70	20	10.72	10.85	-13	2,664	-0.49%
2020/07/16	20	11.45	15	11.45	11.50	5	2,605	0.19%
2020/07/14	50	12.47	10	12.58	12.10	40	2,488	1.61%
2020/07/10	40	10.63	0	0.00	10.65	40	2,180	1.83%
2020/07/08	0	0.00	10	11.80	11.65	-10	2,016	-0.50%
2020/07/07	35	10.79	1	10.75	11.95	34	1,879	1.81%
2020/07/06	7	10.89	116	10.80	11.00	-109	1,661	-6.56%	大賣/鉅額交易
2020/07/03	0	0.00	47	10.19	10.25	-47	1,368	-3.43%
2020/07/02	20	9.25	0	0.00	9.34	20	1,143	1.75%
2020/06/29	0	0.00	1	9.39	9.31	-1	1,080	-0.09%
2020/06/24	21	9.20	0	0.00	9.22	21	1,027	2.04%
2020/06/23	3	9.50	0	0.00	9.42	3	984	0.30%
2020/06/22	6	9.85	0	0.00	9.75	6	930	0.65%
2020/06/19	6	9.70	58	9.76	9.74	-52	860	-6.04%
2020/06/18	57	9.27	12	9.56	9.52	45	719	6.25%
2020/06/17	0	0.00	9	8.77	8.97	-9	610	-1.47%
2020/06/16	0	0.00	3	8.43	8.35	-3	558	-0.54%
2020/06/11	1	8.20	1	8.48	8.20	0	546	0.00%
2020/06/09	4	8.31	0	0.00	8.25	4	551	0.73%
2020/06/05	2	8.36	0	0.00	8.36	2	544	0.37%
2020/06/02	4	8.39	0	0.00	8.43	4	535	0.75%
2020/06/01	2	8.53	0	0.00	8.50	2	528	0.38%
2020/05/29	0	0.00	3	8.52	8.60	-3	513	-0.58%
2020/05/28	2	8.44	0	0.00	8.25	2	496	0.40%
2020/05/27	2	8.29	0	0.00	8.40	2	488	0.41%
2020/05/26	11	8.30	1	8.35	8.38	10	484	2.07%
2020/05/25	15	8.40	22	8.52	8.60	-7	453	-1.55%
2020/05/22	9	7.53	8	7.90	7.90	1	373	0.27%
2020/05/12	0	0.00	5	7.10	7.12	-5	331	-1.51%
2020/04/24	0	0.00	1	7.13	7.17	-1	410	-0.24%
2020/04/17	0	0.00	4	7.00	7.00	-4	472	-0.85%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/07	0	6.26	0	0.00	6.26	0	526	0.00%
2020/04/01	0	6.97	0	0.00	6.25	0	547	0.00%
2020/03/13	5	6.56	1	6.57	6.61	4	769	0.52%
2020/03/09	0	7.20	0	0.00	7.20	0	868	0.00%
2020/03/05	1	7.45	0	0.00	7.47	1	884	0.11%
2020/02/19	1	7.82	0	0.00	7.89	1	1,054	0.09%
2020/02/07	1	7.96	0	0.00	7.94	1	1,157	0.09%
2020/02/06	1	8.07	0	0.00	8.09	1	1,181	0.08%
2020/02/04	0	0.00	5	8.09	8.12	-5	1,194	-0.42%
2020/02/03	0	0.00	47	8.00	7.89	-47	1,192	-3.94%
2020/01/30	0	0.00	15	8.03	8.04	-15	1,194	-1.26%
2020/01/20	0	0.00	6	8.63	8.60	-6	1,188	-0.50%
2020/01/17	0	0.00	5	8.65	8.58	-5	1,175	-0.43%
2020/01/16	0	0.00	8	8.52	8.56	-8	1,167	-0.69%
2020/01/15	0	0.00	5	8.45	8.40	-5	1,143	-0.44%
2020/01/14	0	0.00	2	8.30	8.28	-2	1,130	-0.18%
2020/01/13	1	8.03	0	0.00	8.20	1	1,114	0.09%
2020/01/03	0	0.00	6	8.29	8.23	-6	1,077	-0.56%
2020/01/02	0	0.00	1	8.30	8.24	-1	1,066	-0.09%
2019/12/31	1	8.02	0	0.00	8.07	1	1,046	0.10%
2019/12/30	3	8.16	3	8.14	8.10	0	1,030	0.00%
2019/12/27	4	8.31	0	0.00	8.25	4	1,020	0.39%
2019/12/26	5	8.34	0	0.00	8.37	5	1,010	0.50%
2019/12/25	9	8.42	0	0.00	8.38	9	1,003	0.90%
2019/12/24	3	8.54	4	8.69	8.58	-1	987	-0.10%
2019/12/23	4	8.37	3	8.58	8.48	1	948	0.11%
2019/12/20	9	8.56	2	8.52	8.48	7	934	0.75%
2019/12/19	4	8.74	0	0.00	8.79	4	916	0.44%
2019/12/18	0	0.00	23	8.94	8.98	-23	888	-2.59%
2019/12/17	0	0.00	32	8.68	8.65	-32	829	-3.86%
2019/12/16	4	8.59	13	8.57	8.65	-9	824	-1.09%
2019/12/13	13	8.35	0	0.00	8.32	13	813	1.60%
2019/12/12	10	8.50	1	8.41	8.38	9	799	1.13%
2019/12/11	5	8.51	6	8.64	8.63	-1	783	-0.13%
2019/12/10	5	8.55	0	0.00	8.70	5	770	0.65%
2019/12/09	0	0.00	2	8.76	8.70	-2	756	-0.26%
2019/12/06	7	8.73	7	8.79	8.73	0	749	0.00%
2019/12/05	51	9.08	10	9.06	8.98	41	718	5.71%
2019/12/04	15	8.99	8	8.97	9.01	7	651	1.08%
2019/12/03	1	8.88	2	8.95	8.95	-1	630	-0.16%
2019/12/02	1	8.87	0	0.00	8.95	1	619	0.16%
2019/11/29	7	9.00	0	0.00	8.90	7	611	1.14%
2019/11/28	1	8.80	2	8.85	8.82	-1	596	-0.17%
2019/11/27	3	8.76	73	8.84	8.84	-70	593	-11.79%
2019/11/25	1	8.66	4	8.73	8.65	-3	568	-0.53%
2019/11/22	16	8.78	1	8.77	8.80	15	558	2.68%
2019/11/21	22	8.59	0.2	8.84	8.89	21.8	551	3.96%
2019/11/20	6	8.45	2	8.66	8.68	4	530	0.75%
2019/11/19	54	8.66	4	8.92	8.58	50	509	9.81%
2019/11/18	29	8.81	1	8.87	9.00	28	470	5.95%
2019/11/15	6	8.30	0	0.00	8.27	6	424	1.41%
2019/11/14	20	8.00	0	0.00	8.15	20	392	5.09%
2019/11/13	5	7.90	0	0.00	7.90	5	363	1.38%
2019/11/12	8	7.79	0	0.00	7.85	8	356	2.25%
2019/11/11	7	7.69	0	0.00	7.69	7	344	2.03%
2019/11/08	12	7.63	0	0.00	7.69	12	333	3.60%
2019/11/07	5	7.56	0	0.00	7.58	5	324	1.54%
2019/11/06	32	7.76	0	0.00	7.71	32	318	10.06%
2019/11/05	22	7.75	0	0.00	7.73	22	304	7.24%
2019/10/16	0	0.00	5	6.57	6.61	-5	174	-2.87%
2019/09/26	0	0.00	1	6.73	6.74	-1	188	-0.53%
2019/09/18	1	6.53	0	0.00	6.51	1	174	0.57%
2019/09/17	1	6.53	0	0.00	6.57	1	173	0.58%
2019/09/16	1	6.53	0	0.00	6.57	1	173	0.58%
2019/09/11	1	6.50	0	0.00	6.57	1	172	0.58%
2019/09/10	1	6.51	0	0.00	6.50	1	166	0.60%
2019/09/06	1	6.54	0	0.00	6.53	1	166	0.60%
2019/09/03	0	0.00	5	6.55	6.60	-5	168	-2.97%
2019/09/02	0	0.00	4	6.63	6.60	-4	162	-2.45%
2019/07/31	0	0.00	1	6.70	6.69	-1	150	-0.67%
2019/07/23	1	6.66	0	0.00	6.64	1	161	0.62%
2019/07/04	0	0.00	1	6.87	6.88	-1	178	-0.56%
2019/05/17	1	6.86	0	0.00	6.85	1	309	0.32%
2019/05/06	0	0.00	1	7.11	7.09	-1	298	-0.34%
2019/04/18	0	0.00	28	7.20	7.18	-28	280	-9.97%
2019/04/08	1	7.35	21	7.35	7.33	-20	244	-8.18%
2019/04/03	0	7.16	0	0.00	7.21	0	233	0.00%
2019/03/20	0	6.60	2	6.71	6.67	-2	168	-1.19%
2019/03/07	1	6.60	0	0.00	6.59	1	174	0.57%
2019/03/04	1	6.70	1	6.70	6.77	0	172	0.00%
2019/02/15	0	6.22	0	0.00	6.29	0	136	0.00%
2019/02/11	0	6.06	0	0.00	6.15	0	133	0.01%
2019/01/23	0	0.00	2	6.10	6.10	-2	137	-1.46%
2019/01/18	1	6.04	0	0.00	6.07	1	155	0.64%
2019/01/15	1	6.06	0	0.00	6.09	1	162	0.62%
2018/10/30	0	0.00	20	5.93	5.87	-20	635	-3.15%
2018/10/25	0	0.00	5	6.24	6.10	-5	627	-0.80%
2018/10/05	1	7.00	0	0.00	6.95	1	637	0.16%
2018/10/02	0	0.00	3	7.12	7.18	-3	629	-0.48%
2018/09/28	3	7.08	8	7.32	7.24	-5	623	-0.80%
2018/09/18	0	0.00	4	6.96	6.97	-4	607	-0.66%
2018/09/14	0	0.00	15	7.06	7.09	-15	607	-2.47%
2018/09/13	0	0.00	5	7.11	7.06	-5	604	-0.83%
2018/09/12	5	7.00	0	0.00	7.11	5	604	0.83%
2018/09/11	5	7.00	5	7.10	7.15	0	602	0.00%
2018/09/10	5	6.93	0	0.00	6.90	5	586	0.85%
2018/09/07	0	0.00	5	7.31	7.33	-5	561	-0.89%
2018/09/06	15	7.99	5	8.02	7.88	10	540	1.85%
2018/09/05	4	8.66	15	8.59	8.43	-11	513	-2.14%
2018/09/04	0	0.00	6	8.52	8.60	-6	490	-1.22%
2018/09/03	38	8.76	5	8.70	8.70	33	449	7.35%
2018/08/31	0	0.00	9	8.06	8.17	-9	327	-2.75%
2018/08/20	2	7.21	0	0.00	7.18	2	348	0.57%
2018/07/27	0	0.00	20	7.39	7.39	-20	382	-5.23%
2018/07/23	30	7.47	0	0.00	7.42	30	374	8.01%
2018/07/13	0	0.00	2	7.11	7.06	-2	356	-0.56%
2018/07/12	0	0.00	3	7.15	7.14	-3	356	-0.84%
2018/07/09	0	0.00	1	6.99	7.02	-1	359	-0.29%
2018/06/20	2	6.95	0	0.00	7.03	2	344	0.58%
2018/06/14	2	7.35	3	7.29	7.30	-1	342	-0.29%
2018/06/13	20	7.40	0	0.00	7.34	20	336	5.95%
2018/06/12	0	0.00	2	7.38	7.30	-2	333	-0.60%
2018/06/06	2	7.61	0	0.00	7.50	2	334	0.60%
2018/05/29	0	0.00	1	7.12	7.12	-1	317	-0.31%
2018/05/25	1.3	7.46	0	0.00	7.47	1.3	292	0.46%
2018/05/23	1	7.10	0	0.00	7.10	1	247	0.40%
2018/04/26	0	0.00	2	6.48	6.48	-2	263	-0.76%
2018/04/23	0	6.48	0	0.00	6.57	0	267	0.00%
2018/04/20	0	6.55	0	0.00	6.62	0	269	0.00%
2018/04/19	0	6.60	0	0.00	6.62	0	274	0.00%
2018/04/10	0	6.75	0	0.00	6.81	0	306	0.00%
2018/04/03	0	6.71	0	0.00	6.78	0	304	0.01%
2018/03/28	0	6.73	0	0.00	6.73	0	313	0.00%
2018/03/23	0	6.75	0	0.00	6.77	0	312	0.00%
2018/03/12	5	6.85	0	0.00	6.84	5	427	1.17%
2018/02/21	0	0.00	3	6.40	6.38	-3	466	-0.64%
2018/02/09	3	6.26	0	0.00	6.31	3	481	0.62%
2018/02/01	2	6.76	0	0.00	6.72	2	460	0.43%