憶聲 (3024)-元富-桃園券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.30
漲跌
▼0.75
漲幅
-3.74%
成交量
5,251張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	19.45	0	0.00	19.30	0.1	3,269	0.00%
2024/05/07	0.1	19.85	0	0.00	20.05	0.1	3,203	0.00%
2024/05/03	1	20.65	0	0.00	20.70	1	3,073	0.03%
2024/05/02	0	0.00	5	20.20	20.80	-5	2,976	-0.17%
2024/04/30	0	0.00	4	19.70	19.85	-4	2,827	-0.14%
2024/04/29	3	20.15	2	19.70	19.80	1	2,783	0.04%
2024/04/26	7	19.67	0	0.00	19.55	7	2,708	0.26%
2024/04/25	3	19.93	5	19.80	19.35	-2	2,644	-0.08%
2024/04/24	0	0.00	2	19.15	19.05	-2	2,433	-0.08%
2024/04/12	1	18.75	1	18.85	19.00	0	1,694	0.00%
2024/04/11	0	0.00	0.1	18.30	18.40	-0.1	1,628	-0.01%
2024/04/10	0	18.40	0	0.00	18.25	0	1,631	0.00%
2024/04/08	0	17.55	0	0.00	17.50	0	1,632	0.00%
2024/03/27	0	0.00	1	17.50	17.45	-1	2,271	-0.04%
2024/03/25	2	17.00	0	0.00	16.85	2	2,246	0.09%
2024/03/22	2	17.15	0	0.00	17.15	2	2,234	0.09%
2024/03/20	5	17.13	0	0.00	17.10	5	2,211	0.23%
2024/03/19	5	17.29	0	0.00	17.20	5	2,213	0.23%
2024/03/18	2	17.45	0	0.00	17.40	2	2,267	0.09%
2024/03/13	7	17.69	0	0.00	17.55	7	2,283	0.31%
2024/03/12	7	18.07	1	18.05	18.05	6	2,282	0.26%
2024/02/05	0	0.00	1	18.15	18.15	-1	2,188	-0.05%
2024/01/16	1	17.80	0	0.00	17.85	1	2,167	0.05%
2024/01/08	0	0.00	2	18.65	18.75	-2	2,100	-0.10%
2024/01/02	1	18.30	0	0.00	18.40	1	2,013	0.05%
2023/12/29	1	18.40	0	0.00	18.80	1	1,956	0.05%
2023/12/28	5	19.70	0	0.00	19.70	5	1,742	0.29%
2023/12/25	0	0.00	3	18.35	18.35	-3	1,355	-0.22%
2023/12/14	0	0.00	5	17.25	17.15	-5	1,249	-0.40%
2023/11/21	0	0.00	6	17.37	17.40	-6	1,057	-0.57%
2023/11/20	0	0.00	12	17.06	17.05	-12	1,045	-1.15%
2023/11/16	0	0.00	2	16.60	16.65	-2	1,031	-0.19%
2023/11/14	0	0.00	4	16.30	16.50	-4	1,070	-0.37%
2023/11/09	0	0.00	11	16.78	16.80	-11	1,103	-1.00%
2023/11/07	9	16.60	5	16.50	16.65	4	1,180	0.34%
2023/10/24	0	0.00	17	15.36	15.90	-17	1,612	-1.05%
2023/10/18	2	14.85	0	0.00	14.85	2	2,167	0.09%
2023/10/17	0	0.00	2	15.20	15.15	-2	2,232	-0.09%
2023/10/11	1	15.20	0	0.00	15.20	1	2,460	0.04%
2023/09/26	1	15.35	0	0.00	15.20	1	2,727	0.04%
2023/09/22	1	15.35	0	0.00	15.30	1	2,741	0.04%
2023/09/21	2	15.60	0	0.00	15.50	2	2,734	0.07%
2023/09/20	7	16.08	0	0.00	16.00	7	2,732	0.26%
2023/09/11	10	16.30	0	0.00	16.20	10	3,166	0.32%
2023/09/07	1	16.50	0	0.00	16.50	1	3,173	0.03%
2023/09/06	3	16.75	5	16.70	16.55	-2	3,183	-0.06%
2023/09/05	0	0.00	3	16.95	16.95	-3	3,185	-0.09%
2023/09/04	2	17.00	0	0.00	16.90	2	3,212	0.06%
2023/09/01	2	17.15	0	0.00	17.15	2	3,231	0.06%
2023/08/30	0	0.00	20	16.80	16.80	-20	3,230	-0.62%
2023/08/18	1	17.10	0	0.00	16.80	1	3,205	0.03%
2023/08/17	0	0.00	1	16.85	16.90	-1	3,229	-0.03%
2023/08/15	10	16.60	0	0.00	16.50	10	3,303	0.30%
2023/08/14	10	16.70	0	0.00	16.45	10	3,266	0.31%
2023/08/11	8	17.30	0	0.00	17.10	8	3,224	0.25%
2023/08/08	1	18.20	1	18.15	18.15	0	3,070	0.00%
2023/08/07	2	18.38	2	18.50	18.45	0	3,096	0.00%
2023/08/04	1	18.75	0	0.00	18.70	1	3,033	0.03%
2023/08/02	1	18.70	5	18.34	18.15	-4	2,977	-0.13%
2023/08/01	5	18.51	20	18.70	18.35	-15	2,912	-0.52%
2023/07/31	0	0.00	1	18.15	18.00	-1	2,849	-0.04%
2023/07/28	0	0.00	1	18.10	18.10	-1	2,821	-0.04%
2023/07/27	1	18.10	2	17.93	18.00	-1	2,781	-0.04%
2023/07/26	16	17.78	0	0.00	17.60	16	2,718	0.59%
2023/07/25	20	18.20	21	17.86	18.15	-1	2,629	-0.04%
2023/07/24	1	17.70	0	0.00	17.30	1	2,436	0.04%
2023/07/21	1	17.80	1	17.65	17.65	0	2,350	0.00%
2023/07/19	0	0.00	1	16.30	16.20	-1	2,058	-0.05%
2023/07/13	0	0.00	7	16.20	16.15	-7	1,907	-0.37%
2023/07/12	0	0.00	1	16.35	15.85	-1	1,863	-0.05%
2023/07/05	0	0.00	63	15.46	15.35	-63	1,675	-3.76%
2023/07/04	4	15.46	0	0.00	15.40	4	1,668	0.24%
2023/06/26	0	0.00	5	16.15	16.05	-5	1,711	-0.29%
2023/06/20	2	15.20	0	0.00	15.20	2	1,683	0.12%
2023/06/19	0	0.00	10	16.45	15.80	-10	1,642	-0.61%
2023/06/16	13	16.17	2	16.80	16.15	11	1,584	0.69%
2023/06/14	1	15.25	0	0.00	15.35	1	1,357	0.07%
2023/06/09	0	0.00	1	15.40	15.40	-1	1,375	-0.07%
2023/06/08	4	15.20	0	0.00	15.25	4	1,444	0.28%
2023/06/07	23	15.44	2	15.50	15.20	21	1,469	1.43%
2023/05/24	10	15.20	0	0.00	15.05	10	1,502	0.67%
2023/05/23	30	15.37	0	0.00	15.30	30	1,485	2.02%
2023/05/22	0	0.00	2.3	15.28	15.45	-2.3	1,452	-0.16%
2023/05/11	2	14.15	0	0.00	13.85	2	1,455	0.14%
2023/05/09	0	0.00	1	14.75	14.75	-1	1,397	-0.07%
2023/05/04	1	15.05	0	0.00	15.10	1	1,373	0.07%
2023/04/19	1	15.30	0	0.00	15.15	1	1,280	0.08%
2023/04/11	9	14.93	3	15.05	14.90	6	1,204	0.50%
2023/03/28	0	0.00	1	15.00	14.95	-1	1,126	-0.09%
2023/03/24	0	0.00	2	15.05	15.05	-2	1,065	-0.19%
2023/03/23	2	15.00	0	0.00	14.95	2	1,033	0.19%
2023/03/20	0	0.00	4	14.60	14.50	-4	963	-0.41%
2023/03/16	2	14.10	0	0.00	14.20	2	958	0.21%
2023/03/13	0	0.00	6.1	14.50	14.95	-6.1	919	-0.66%
2023/02/20	0	0.00	1	14.25	14.05	-1	722	-0.14%
2023/02/17	1	14.15	2	14.15	14.15	-1	707	-0.14%
2023/02/15	0	0.00	40	13.60	13.60	-40	663	-6.02%
2023/02/13	13	13.20	0	0.00	13.30	13	674	1.93%
2023/02/03	0	0.00	9	13.20	13.20	-9	1,059	-0.85%
2023/02/02	0	0.00	5	13.20	13.15	-5	1,057	-0.47%
2023/01/10	0	0.00	1	13.50	13.55	-1	1,044	-0.10%
2022/12/29	2	13.15	0	0.00	13.40	2	1,096	0.18%
2022/11/30	0	0.00	2	13.80	13.65	-2	1,255	-0.16%
2022/11/28	1	13.50	1	13.70	13.70	0	1,269	0.00%
2022/11/22	4	13.35	0	0.00	13.20	4	1,453	0.28%
2022/11/14	0	0.00	19	12.90	12.95	-19	1,617	-1.17%
2022/11/09	2	13.15	0	0.00	13.25	2	1,596	0.13%
2022/11/08	0	0.00	2	13.55	13.50	-2	1,552	-0.13%
2022/10/12	2	12.30	0	0.00	12.55	2	1,485	0.13%
2022/10/03	4	13.31	0	0.00	13.20	4	1,434	0.28%
2022/09/30	0	0.00	9	13.12	13.40	-9	1,432	-0.63%
2022/09/29	3	13.20	0	0.00	13.35	3	1,422	0.21%
2022/09/28	0	0.00	11	13.29	13.10	-11	1,417	-0.78%
2022/09/26	0	0.00	10	13.45	13.35	-10	1,399	-0.71%
2022/09/12	0	0.00	3	14.00	14.00	-3	1,211	-0.25%
2022/09/05	5	13.65	0	0.00	13.75	5	1,165	0.43%
2022/09/01	0	0.00	6	13.75	13.70	-6	1,135	-0.53%
2022/08/31	0	0.00	5	14.30	13.90	-5	1,106	-0.45%
2022/08/25	0	0.00	2	13.90	14.10	-2	884	-0.23%
2022/08/24	0	0.00	2	13.95	13.80	-2	858	-0.23%
2022/08/22	8	14.04	2	13.90	13.85	6	798	0.75%
2022/08/12	2	13.25	0	0.00	13.35	2	746	0.27%
2022/08/09	0	0.00	2	13.50	13.35	-2	706	-0.28%
2022/08/01	2	12.85	0	0.00	13.25	2	627	0.32%
2022/07/29	0	0.00	2	12.80	12.85	-2	587	-0.34%
2022/07/28	8	13.08	1	13.05	13.00	7	564	1.24%
2022/07/27	0	0.00	1	13.20	12.95	-1	473	-0.21%
2022/07/19	3	11.85	0	0.00	11.90	3	416	0.72%
2022/07/12	0	0.00	5	11.77	11.75	-5	446	-1.12%
2022/07/06	0	0.00	5	11.85	11.85	-5	507	-0.99%
2022/06/17	1	12.00	0	0.00	12.00	1	555	0.18%
2022/05/24	0	0.00	3	12.85	12.70	-3	557	-0.54%
2022/05/20	3	12.20	0	0.00	12.30	3	514	0.58%
2022/05/10	2	11.70	0	0.00	11.75	2	512	0.39%
2022/05/09	2	11.90	0	0.00	11.90	2	513	0.39%
2022/04/25	0	0.00	23	12.95	12.80	-23	509	-4.51%
2022/04/15	0	0.00	3	13.00	13.00	-3	509	-0.59%
2022/04/12	0	0.00	5	13.45	13.20	-5	518	-0.97%
2022/04/07	0	12.95	0	0.00	12.95	0	491	0.00%
2022/04/06	0	13.20	0	0.00	13.20	0	500	0.00%
2022/03/29	0	0.00	1	13.30	13.30	-1	472	-0.21%
2022/03/17	1	12.40	0	0.00	12.40	1	539	0.19%
2022/03/08	2	12.00	0	0.00	11.95	2	728	0.27%
2022/02/07	2	12.80	0	0.00	12.90	2	1,220	0.16%
2022/01/26	1	12.70	0	0.00	12.70	1	1,231	0.08%
2022/01/25	1	12.75	0	0.00	12.75	1	1,271	0.08%
2022/01/19	20	13.33	0	0.00	13.30	20	1,316	1.52%
2022/01/14	1	13.10	0	0.00	13.10	1	1,370	0.07%
2022/01/06	30	13.55	0	0.00	13.45	30	1,474	2.04%
2022/01/04	2	13.70	0	0.00	13.70	2	1,650	0.12%
2021/12/29	0	0.00	18	14.00	14.00	-18	1,654	-1.09%
2021/12/24	1	13.95	0	0.00	13.95	1	1,660	0.06%
2021/12/23	0	0.00	3	13.75	13.80	-3	1,678	-0.18%
2021/12/16	0	0.00	25	13.60	13.65	-25	1,790	-1.40%
2021/12/13	4	13.83	0	0.00	13.75	4	1,770	0.23%
2021/12/10	1	14.35	0	0.00	14.35	1	1,735	0.06%
2021/12/09	2	14.70	29	14.90	14.70	-27	1,696	-1.59%
2021/11/26	2	13.40	0	0.00	13.45	2	1,595	0.13%
2021/11/19	31	13.42	0	0.00	13.40	31	1,567	1.98%
2021/11/18	20	13.40	1	13.40	13.40	19	1,551	1.22%
2021/11/17	1	13.45	0	0.00	13.45	1	1,547	0.06%
2021/11/16	0	0.00	5	13.50	13.40	-5	1,540	-0.32%
2021/11/15	2	13.45	1	13.40	13.45	1	1,540	0.06%
2021/11/12	2	14.13	0	0.00	14.00	2	1,495	0.13%
2021/11/11	0	0.00	1	14.90	15.30	-1	1,372	-0.07%
2021/11/04	0	0.00	10	14.20	14.15	-10	1,226	-0.82%
2021/11/02	1	14.65	0	0.00	14.10	1	1,214	0.08%
2021/11/01	0	0.00	1	14.30	14.15	-1	1,178	-0.08%
2021/10/28	0	0.00	1	13.90	13.90	-1	1,154	-0.09%
2021/10/12	0	0.00	5	14.25	14.20	-5	970	-0.52%
2021/10/07	0	0.00	1	12.95	13.05	-1	880	-0.11%
2021/10/06	1	12.75	1	12.80	12.85	0	906	0.00%
2021/10/05	1	12.70	0	0.00	12.65	1	933	0.11%
2021/09/30	1	13.45	0	0.00	13.40	1	947	0.11%
2021/09/13	2	12.40	0	0.00	12.55	2	1,066	0.19%
2021/09/09	1	12.40	0	0.00	12.50	1	1,152	0.09%
2021/09/08	0	0.00	4	12.40	12.45	-4	1,201	-0.33%
2021/08/31	2	12.40	0	0.00	12.45	2	1,672	0.12%
2021/08/17	8	12.65	0	0.00	12.50	8	1,866	0.43%
2021/08/12	2	13.20	5	13.01	13.15	-3	1,898	-0.16%
2021/08/05	0	0.00	5	13.10	12.90	-5	2,090	-0.24%
2021/07/27	1	12.90	1	12.80	12.70	0	2,758	0.00%
2021/07/16	1	13.25	0	0.00	13.20	1	4,349	0.02%
2021/07/13	3	13.15	1	13.10	12.95	2	4,636	0.04%
2021/07/12	5	13.29	0	0.00	13.30	5	4,619	0.11%
2021/07/09	2	13.55	0	0.00	13.60	2	4,595	0.04%
2021/07/08	2	13.75	0	0.00	13.80	2	4,623	0.04%
2021/07/06	3	13.82	0	0.00	13.80	3	4,710	0.06%
2021/07/05	2	13.85	1	13.90	13.90	1	4,728	0.02%
2021/07/02	2	13.95	2	13.90	13.95	0	4,752	0.00%
2021/06/30	2	13.75	0	0.00	13.95	2	4,749	0.04%
2021/06/29	2	13.85	0.2	13.70	13.65	1.8	4,746	0.04%
2021/06/28	2	13.90	1	13.95	13.90	1	4,736	0.02%
2021/06/21	1	13.50	0	0.00	13.50	1	4,774	0.02%
2021/06/17	1	14.05	1	13.75	14.40	0	4,883	0.00%
2021/06/16	5	14.38	40	14.33	14.05	-35	4,900	-0.71%
2021/06/15	3	14.95	1	14.45	15.10	2	4,819	0.04%
2021/06/11	1	13.75	0	0.00	13.75	1	4,622	0.02%
2021/06/08	10	12.80	0	0.00	12.80	10	4,505	0.22%
2021/06/07	0	0.00	3	12.90	13.00	-3	4,584	-0.07%
2021/06/03	1	13.45	0	0.00	13.50	1	4,669	0.02%
2021/06/02	2	13.70	0	0.00	13.55	2	4,660	0.04%
2021/05/28	0	0.00	10	13.75	13.60	-10	4,592	-0.22%
2021/05/27	0	0.00	5	13.25	13.20	-5	4,552	-0.11%
2021/05/18	0	0.00	2	12.00	12.45	-2	4,485	-0.04%
2021/05/17	2	11.60	0	0.00	11.35	2	4,442	0.05%
2021/05/14	5	12.50	0	0.00	12.35	5	4,386	0.11%
2021/05/13	0	0.00	1	12.15	12.80	-1	4,339	-0.02%
2021/05/12	0	0.00	19	12.60	12.75	-19	4,279	-0.44%
2021/05/07	0	0.00	2	14.90	15.10	-2	4,031	-0.05%
2021/05/06	10	14.30	0	0.00	14.40	10	3,971	0.25%
2021/05/05	2	15.30	10	14.70	14.80	-8	3,896	-0.21%
2021/05/04	21	15.23	2	15.50	15.20	19	3,803	0.50%
2021/05/03	5	15.85	5	16.70	16.20	0	3,601	0.00%
2021/04/29	15	16.63	3	16.80	16.60	12	3,386	0.35%
2021/04/28	25	16.75	1	16.60	17.70	24	3,083	0.78%
2021/04/27	4	15.58	2	15.70	16.10	2	2,744	0.07%
2021/04/26	0	0.00	57	14.71	14.75	-57	2,502	-2.28%
2021/04/23	0	0.00	6	13.60	14.35	-6	2,281	-0.26%
2021/04/22	0	0.00	0	13.05	13.15	0	2,131	0.00%
2021/04/21	2	13.35	0	0.00	13.15	2	2,042	0.10%
2021/04/20	51	13.11	0	0.00	13.40	51	1,978	2.58%
2021/04/16	0	0.00	6	12.15	12.10	-6	1,807	-0.33%
2021/04/13	0	0.00	1	12.70	12.30	-1	1,807	-0.06%
2021/04/01	10	12.05	0	0.00	12.05	10	1,715	0.58%
2021/03/29	20	12.35	3	12.57	12.40	17	1,688	1.01%
2021/03/25	0	0.00	1	12.30	12.10	-1	1,631	-0.06%
2021/03/24	5	12.15	0	0.00	12.20	5	1,612	0.31%
2021/03/23	13	12.45	2	12.50	12.40	11	1,584	0.69%
2021/03/22	0	0.00	10	12.35	12.55	-10	1,502	-0.67%
2021/03/19	10	11.85	10	11.85	11.85	0	1,416	0.00%
2021/03/18	0	0.00	10	11.35	12.05	-10	1,353	-0.74%
2021/03/12	10	11.05	0	0.00	11.10	10	1,381	0.72%
2021/03/11	10	11.15	2	11.30	11.25	8	1,412	0.57%
2021/03/10	0	0.00	2	11.05	11.00	-2	1,413	-0.14%
2021/02/26	2	10.75	0	0.00	10.70	2	1,599	0.13%
2021/02/23	5	10.95	2	11.05	11.05	3	1,656	0.18%
2021/02/03	3	10.30	0	0.00	10.25	3	1,814	0.17%
2021/01/29	0	0.00	3	10.60	10.45	-3	1,862	-0.16%
2021/01/26	0	0.00	8	10.23	10.15	-8	1,865	-0.43%
2021/01/25	2	9.99	0	0.00	10.05	2	1,870	0.11%
2021/01/22	10	10.08	0	0.00	10.05	10	1,872	0.53%
2021/01/18	2	10.05	0	0.00	10.35	2	1,865	0.11%
2021/01/15	0	0.00	11	10.15	10.10	-11	1,858	-0.59%
2021/01/14	2	10.35	0	0.00	10.30	2	1,849	0.11%
2021/01/13	0	0.00	2	10.70	10.55	-2	1,860	-0.11%
2021/01/12	4	10.48	0	0.00	10.20	4	1,893	0.21%
2021/01/11	1	10.70	0	0.00	10.70	1	1,874	0.05%
2021/01/08	2	10.80	0.3	10.80	10.80	1.7	1,882	0.09%
2021/01/07	20	10.95	0	0.00	10.95	20	1,886	1.06%
2021/01/06	0	0.00	1	11.15	11.05	-1	1,881	-0.05%
2021/01/05	5	11.15	0	0.00	11.30	5	1,900	0.26%
2021/01/04	1	11.40	0	0.00	11.30	1	1,888	0.05%
2020/12/30	0	0.00	6	11.45	11.45	-6	1,923	-0.31%
2020/12/29	0	0.00	2	11.65	11.50	-2	1,929	-0.10%
2020/12/28	1	11.25	0	0.00	11.20	1	1,895	0.05%
2020/12/25	1	11.35	0	0.00	11.35	1	1,887	0.05%
2020/12/18	1	11.40	0	0.00	11.35	1	2,164	0.05%
2020/12/17	1	11.40	1	11.60	11.60	0	2,215	0.00%
2020/12/16	2	11.35	10	11.30	11.35	-8	2,346	-0.34%
2020/12/15	1	11.35	0	0.00	11.30	1	2,400	0.04%
2020/12/11	2	11.35	0	0.00	11.35	2	2,562	0.08%
2020/12/10	10	11.64	0	0.00	11.45	10	2,720	0.37%
2020/12/09	1	11.20	0	0.00	11.45	1	2,768	0.04%
2020/12/04	1	12.55	0	0.00	12.70	1	2,865	0.03%
2020/12/03	0	0.00	21	12.32	12.60	-21	2,828	-0.74%
2020/12/02	0	0.00	10	11.90	11.90	-10	2,815	-0.36%
2020/11/30	0	0.00	15	12.12	11.85	-15	3,000	-0.50%
2020/11/27	1	11.65	0	0.00	11.80	1	3,020	0.03%
2020/11/24	0	0.00	7	11.80	11.80	-7	3,629	-0.19%
2020/11/17	0	0.00	1	11.75	11.75	-1	4,698	-0.02%
2020/11/10	0	0.00	1	11.60	11.50	-1	4,762	-0.02%
2020/11/03	2	11.45	5	11.45	11.35	-3	4,911	-0.06%
2020/10/29	0	0.00	6	11.08	11.35	-6	4,927	-0.12%
2020/10/26	5	11.35	20	11.40	11.40	-15	4,949	-0.30%
2020/10/23	1	11.50	0	0.00	11.45	1	4,971	0.02%
2020/10/20	10	12.05	0	0.00	12.20	10	5,115	0.20%
2020/10/19	2	11.25	0	0.00	11.75	2	5,093	0.04%
2020/10/16	0	0.00	20	11.23	11.15	-20	5,125	-0.39%
2020/10/13	0	0.00	50	11.25	11.25	-50	5,210	-0.96%
2020/10/12	0	0.00	1	11.75	11.80	-1	5,200	-0.02%
2020/10/07	1	11.90	0	0.00	11.95	1	5,472	0.02%
2020/10/06	0	0.00	1	11.60	11.60	-1	5,522	-0.02%
2020/10/05	0	0.00	1	11.30	11.35	-1	5,570	-0.02%
2020/09/30	0	0.00	1	11.15	11.40	-1	5,656	-0.02%
2020/09/25	1	10.80	18	11.43	11.35	-17	6,226	-0.27%
2020/09/24	0	0.00	1	11.80	11.85	-1	6,343	-0.02%
2020/09/23	3	12.45	10	12.55	12.25	-7	6,289	-0.11%
2020/09/22	1	13.15	13	12.84	13.00	-12	6,199	-0.19%
2020/09/21	10	13.51	17	13.73	13.30	-7	6,161	-0.11%
2020/09/16	10	13.05	0	0.00	13.10	10	6,045	0.17%
2020/09/15	32	12.96	43	12.88	13.30	-11	5,998	-0.18%
2020/09/11	8	12.48	0	0.00	12.20	8	5,994	0.13%
2020/09/10	16	12.91	0	0.00	13.10	16	5,940	0.27%
2020/09/09	50	13.10	1	13.20	13.20	49	5,878	0.83%
2020/09/08	10	13.25	11	13.26	13.00	-1	5,816	-0.02%
2020/09/07	28	13.69	0	0.00	13.25	28	5,769	0.49%
2020/09/04	30	13.35	0	0.00	13.85	30	5,661	0.53%
2020/09/03	3	13.35	1	13.25	13.15	2	5,510	0.04%
2020/09/02	2	13.40	2	13.40	13.50	0	5,424	0.00%
2020/09/01	20	13.68	5	13.45	13.40	15	5,317	0.28%
2020/08/31	12	14.25	6	14.25	14.20	6	5,124	0.12%
2020/08/28	6	14.03	9	14.24	14.50	-3	4,934	-0.06%
2020/08/27	43	13.52	7	13.64	14.25	36	4,660	0.77%
2020/08/26	2	13.03	5	13.01	13.30	-3	4,275	-0.07%
2020/08/25	2	11.78	15	11.95	12.10	-13	3,845	-0.34%
2020/08/24	12	11.37	10	11.35	11.35	2	3,626	0.06%
2020/08/19	6	11.17	14	10.74	10.75	-8	3,446	-0.23%
2020/08/17	1	11.20	2	11.15	11.05	-1	3,491	-0.03%
2020/08/14	2	10.90	0	0.00	10.95	2	3,461	0.06%
2020/08/13	14	11.39	1	11.60	11.25	13	3,411	0.38%
2020/08/11	0	0.00	2	10.20	10.05	-2	3,227	-0.06%
2020/08/07	0	0.00	5	10.05	10.15	-5	3,190	-0.16%
2020/08/06	0	0.00	1	10.10	10.10	-1	3,185	-0.03%
2020/07/31	5	10.30	0	0.00	10.30	5	3,104	0.16%
2020/07/30	1	10.40	0	0.00	10.30	1	3,097	0.03%
2020/07/29	0	0.00	6	10.55	10.30	-6	3,079	-0.19%
2020/07/28	4	10.06	0	0.00	9.67	4	3,043	0.13%
2020/07/27	1	10.10	0	0.00	10.35	1	2,962	0.03%
2020/07/24	3	11.00	0	0.00	11.00	3	2,901	0.10%
2020/07/22	0	0.00	3	11.70	11.60	-3	2,812	-0.11%
2020/07/20	0	0.00	1	11.10	11.35	-1	2,720	-0.04%
2020/07/17	1	10.80	0	0.00	10.85	1	2,664	0.04%
2020/07/16	3	11.45	0	0.00	11.50	3	2,605	0.12%
2020/07/14	2	12.15	1	12.00	12.10	1	2,488	0.04%
2020/07/13	0	0.00	6	11.63	11.70	-6	2,268	-0.26%
2020/07/10	6	10.81	0	0.00	10.65	6	2,180	0.28%
2020/07/09	0	0.00	1	11.55	11.25	-1	2,114	-0.05%
2020/07/08	0	0.00	6	11.58	11.65	-6	2,016	-0.30%
2020/07/07	3	11.05	0	0.00	11.95	3	1,879	0.16%
2020/07/06	3	11.00	5	10.95	11.00	-2	1,661	-0.12%
2020/07/03	10	10.20	2	9.75	10.25	8	1,368	0.58%
2020/07/01	2	9.25	0	0.00	9.24	2	1,115	0.18%
2020/06/30	5	9.30	0	0.00	9.26	5	1,099	0.45%
2020/06/23	0	0.00	4	9.47	9.42	-4	984	-0.41%
2020/06/18	4	9.07	1	9.00	9.52	3	719	0.42%
2020/05/29	0	0.00	4	8.50	8.60	-4	513	-0.78%
2020/05/22	0	0.00	3	7.89	7.90	-3	373	-0.80%
2020/02/20	0	0.00	1	7.82	7.79	-1	1,010	-0.10%
2020/02/06	0	0.00	2	8.07	8.09	-2	1,181	-0.17%
2020/02/05	0	0.00	10	8.09	8.09	-10	1,194	-0.84%
2020/01/31	5	8.11	0	0.00	8.14	5	1,184	0.42%
2020/01/03	1	8.23	0	0.00	8.23	1	1,077	0.09%
2019/12/23	0	0.00	3	8.50	8.48	-3	948	-0.32%
2019/12/20	3	8.69	0	0.00	8.48	3	934	0.32%
2019/12/19	0	0.00	1	8.84	8.79	-1	916	-0.11%
2019/12/18	11	8.97	0	0.00	8.98	11	888	1.24%
2019/12/16	1	8.50	0	0.00	8.65	1	824	0.12%
2019/04/25	2	7.20	0	0.00	7.15	2	286	0.70%
2019/02/21	0	0.00	1	6.28	6.23	-1	146	-0.68%
2019/02/13	0	0.00	1.2	6.16	6.35	-1.2	136	-0.90%
2018/09/10	0	0.00	11	6.95	6.90	-11	586	-1.87%
2018/09/07	6	7.36	0	0.00	7.33	6	561	1.07%
2018/09/06	1	7.88	0	0.00	7.88	1	540	0.18%
2018/09/03	5	8.64	0	0.00	8.70	5	449	1.11%
2018/08/16	0	0.00	2	7.26	7.21	-2	392	-0.51%
2018/08/09	0	0.00	20	7.38	7.40	-20	410	-4.87%
2018/07/26	0	0.00	2	7.32	7.40	-2	380	-0.53%
2018/07/25	0	0.00	0.7	7.27	7.32	-0.7	380	-0.18%
2018/07/17	2	7.08	0	0.00	7.05	2	357	0.56%
2018/06/26	0	0.00	2	7.14	7.02	-2	351	-0.57%
2018/05/31	0	0.00	6	7.20	7.11	-6	327	-1.83%
2018/05/25	0	0.00	5	7.45	7.47	-5	292	-1.71%
2018/05/24	11	7.13	6	7.33	7.33	5	275	1.82%
2018/05/10	0	0.00	1	6.58	6.53	-1	236	-0.42%
2018/04/24	1	6.45	0	0.00	6.50	1	266	0.38%
2018/03/23	0	0.00	1	6.72	6.77	-1	312	-0.32%
2018/03/15	0	0.00	1	6.90	6.95	-1	401	-0.25%