憶聲 (3024)-光和-嘉義券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.30
漲跌
▼0.75
漲幅
-3.74%
成交量
5,251張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	19.58	0	0.00	19.30	4	3,269	0.12%
2024/05/07	2	20.13	7	20.02	20.05	-5	3,203	-0.16%
2024/05/06	3	20.72	3	21.15	20.70	0	3,117	0.00%
2024/05/03	13	20.42	3	20.63	20.70	10	3,073	0.33%
2024/05/02	5	20.85	8	20.58	20.80	-3	2,976	-0.10%
2024/04/30	1	19.45	0	0.00	19.85	1	2,827	0.04%
2024/04/29	3	19.70	4	19.90	19.80	-1	2,783	-0.04%
2024/04/26	3	19.25	1	19.65	19.55	2	2,708	0.07%
2024/04/25	10	19.40	36	19.46	19.35	-26	2,644	-0.98%
2024/04/24	2	19.15	1	19.15	19.05	1	2,433	0.04%
2024/04/23	32	18.98	0	0.00	19.20	32	2,356	1.36%
2024/04/22	6	19.13	2	19.25	18.90	4	2,109	0.19%
2024/04/19	0	0.00	40	18.00	18.05	-40	1,813	-2.21%
2024/04/16	3	18.65	1	18.00	18.05	2	1,778	0.11%
2024/04/15	0	0.00	1	19.15	19.05	-1	1,740	-0.06%
2024/04/12	2	18.80	0	0.00	19.00	2	1,694	0.12%
2024/04/09	0	0.00	1	17.75	18.20	-1	1,639	-0.06%
2024/04/08	1	17.55	0	0.00	17.50	1	1,632	0.06%
2024/02/02	2	17.85	0	0.00	18.05	2	2,183	0.09%
2024/01/17	4	17.65	0	0.00	17.65	4	2,165	0.18%
2024/01/02	1	18.35	2	18.35	18.40	-1	2,013	-0.05%
2023/12/29	41	18.70	0	0.00	18.80	41	1,956	2.10%
2023/12/26	5	18.15	5	18.40	18.50	0	1,451	0.00%
2023/12/11	1	17.50	0	0.00	17.50	1	1,174	0.09%
2023/12/08	2	17.55	0	0.00	17.55	2	1,161	0.17%
2023/11/30	3	17.60	0	0.00	17.65	3	1,150	0.26%
2023/11/29	1	17.95	0	0.00	17.90	1	1,136	0.09%
2023/11/28	10	17.93	0	0.00	18.00	10	1,146	0.87%
2023/11/17	2	16.45	0	0.00	16.60	2	1,026	0.19%
2023/11/16	1	16.60	0	0.00	16.65	1	1,031	0.10%
2023/11/15	2	16.70	0	0.00	16.65	2	1,050	0.19%
2023/11/14	0	0.00	3	16.30	16.50	-3	1,070	-0.28%
2023/11/13	3	16.60	0	0.00	16.45	3	1,069	0.28%
2023/11/09	1	16.65	0	0.00	16.80	1	1,103	0.09%
2023/11/07	3	16.30	0	0.00	16.65	3	1,180	0.25%
2023/11/03	1	15.80	0	0.00	15.70	1	1,218	0.08%
2023/11/02	2	15.80	0	0.00	15.80	2	1,241	0.16%
2023/10/18	0	0.00	5	14.90	14.85	-5	2,167	-0.23%
2023/08/11	0	0.00	2	16.85	17.10	-2	3,224	-0.06%
2023/08/02	2	18.25	1	18.40	18.15	1	2,977	0.03%
2023/08/01	2	18.10	0	0.00	18.35	2	2,912	0.07%
2023/07/28	3	18.00	0	0.00	18.10	3	2,821	0.11%
2023/07/25	1	17.70	0	0.00	18.15	1	2,629	0.04%
2023/07/11	0	0.00	5	16.15	15.90	-5	1,844	-0.27%
2023/06/26	0	0.00	5	16.25	16.05	-5	1,711	-0.29%
2023/06/16	5	15.50	3	16.35	16.15	2	1,584	0.13%
2023/06/15	3	15.33	0	0.00	15.35	3	1,381	0.22%
2023/06/09	0	0.00	2	15.35	15.40	-2	1,375	-0.15%
2023/05/08	5	15.00	0	0.00	15.05	5	1,384	0.36%
2023/03/03	0	0.00	3	14.30	14.30	-3	798	-0.38%
2022/09/05	0	0.00	9	13.80	13.75	-9	1,165	-0.77%
2022/09/01	0	0.00	1	13.70	13.70	-1	1,135	-0.09%
2022/08/31	10	14.00	0	0.00	13.90	10	1,106	0.90%
2022/08/22	0	0.00	5	14.15	13.85	-5	798	-0.63%
2022/08/01	0	0.00	5	13.30	13.25	-5	627	-0.80%
2022/07/28	5	13.15	0	0.00	13.00	5	564	0.89%
2022/03/21	1	12.25	0	0.00	12.45	1	489	0.20%
2022/03/02	0	0.00	0	12.65	12.65	0	740	0.00%
2022/01/19	0	13.60	0	0.00	13.30	0	1,316	0.00%
2022/01/10	0	0.00	1	13.40	13.30	-1	1,406	-0.07%
2021/12/09	1	14.70	0	0.00	14.70	1	1,696	0.06%
2021/12/02	0	0.00	1	13.45	13.45	-1	1,557	-0.06%
2021/11/29	1	13.45	0	0.00	13.35	1	1,594	0.06%
2021/11/26	0	0.00	3	13.40	13.45	-3	1,595	-0.19%
2021/11/24	1	13.75	0	0.00	13.70	1	1,584	0.06%
2021/11/23	1	13.55	1	13.50	13.70	0	1,588	0.00%
2021/11/22	2	13.45	0	0.00	13.55	2	1,573	0.13%
2021/11/19	0	0.00	1	13.40	13.40	-1	1,567	-0.06%
2021/11/18	1	13.55	0	0.00	13.40	1	1,551	0.06%
2021/11/12	0	0.00	5.2	13.92	14.00	-5.2	1,495	-0.35%
2021/11/08	2	14.50	0	0.00	14.45	2	1,269	0.16%
2021/11/03	2	14.10	0	0.00	14.10	2	1,218	0.16%
2021/10/26	0	0.00	31	13.97	14.05	-31	1,150	-2.70%
2021/10/21	2	13.80	0	0.00	13.55	2	1,125	0.18%
2021/10/18	0	0.00	2	13.40	13.30	-2	1,115	-0.18%
2021/10/15	2	14.00	2	13.70	13.60	0	1,109	0.00%
2021/10/13	2	13.90	0	0.00	14.00	2	1,051	0.19%
2021/10/12	0	0.00	2.6	13.46	14.20	-2.6	970	-0.27%
2021/09/28	10	13.38	0	0.00	13.20	10	935	1.07%
2021/09/27	20	13.40	0	0.00	13.40	20	919	2.18%
2021/06/16	3	14.07	0	0.00	14.05	3	4,900	0.06%
2021/06/15	0	0.00	10	14.90	15.10	-10	4,819	-0.21%
2021/05/20	0	0.00	2	12.30	12.40	-2	4,502	-0.04%
2021/05/19	2	12.75	0	0.00	12.70	2	4,494	0.04%
2021/05/18	0	0.00	18	12.04	12.45	-18	4,485	-0.40%
2021/05/17	0	0.00	3	11.53	11.35	-3	4,442	-0.07%
2021/05/13	3	12.82	5	12.85	12.80	-2	4,339	-0.05%
2021/05/12	5	13.45	0	0.00	12.75	5	4,279	0.12%
2021/05/10	0	0.00	9	15.22	14.90	-9	4,060	-0.22%
2021/05/07	8	14.98	3	15.10	15.10	5	4,031	0.12%
2021/05/06	0	0.00	8	14.37	14.40	-8	3,971	-0.20%
2021/05/05	0	0.00	3	15.13	14.80	-3	3,896	-0.08%
2021/05/04	17	15.31	0	0.00	15.20	17	3,803	0.45%
2021/05/03	1	16.70	25	16.60	16.20	-24	3,601	-0.67%
2021/04/29	13	16.99	0	0.00	16.60	13	3,386	0.38%
2021/04/28	0	0.00	25	16.80	17.70	-25	3,083	-0.81%
2021/04/27	2	15.60	5	15.10	16.10	-3	2,744	-0.11%
2021/04/26	5	14.10	0	0.00	14.75	5	2,502	0.20%
2021/04/23	1	13.55	0	0.00	14.35	1	2,281	0.04%
2021/03/17	0	0.00	7	11.10	11.25	-7	1,313	-0.53%
2021/01/06	0	0.00	1	11.05	11.05	-1	1,881	-0.05%
2020/12/15	0	0.00	2	11.45	11.30	-2	2,400	-0.08%
2020/12/10	2	11.50	0	0.00	11.45	2	2,720	0.07%
2020/12/09	0	0.00	1	11.50	11.45	-1	2,768	-0.04%
2020/12/07	1	12.40	1	12.70	12.10	0	2,870	0.00%
2020/11/16	0	0.00	1	11.75	12.00	-1	4,707	-0.02%
2020/09/23	0	0.00	1	12.60	12.25	-1	6,289	-0.02%
2020/09/18	0	0.00	5	13.25	13.20	-5	6,069	-0.08%
2020/09/16	1	13.25	0	0.00	13.10	1	6,045	0.02%
2020/09/15	5	13.30	0	0.00	13.30	5	5,998	0.08%
2020/09/14	0	0.00	2	12.03	12.10	-2	5,955	-0.03%
2020/09/11	0	0.00	1	12.20	12.20	-1	5,994	-0.02%
2020/09/08	1	13.10	0	0.00	13.00	1	5,816	0.02%
2020/09/07	1	13.70	0	0.00	13.25	1	5,769	0.02%
2020/09/04	4	12.70	5	13.49	13.85	-1	5,661	-0.02%
2020/09/03	1	13.15	0	0.00	13.15	1	5,510	0.02%
2020/09/02	0	0.00	3	13.10	13.50	-3	5,424	-0.06%
2020/09/01	2	13.80	0	0.00	13.40	2	5,317	0.04%
2020/08/31	7	14.34	2	14.28	14.20	5	5,124	0.10%
2020/08/28	2	13.98	0	0.00	14.50	2	4,934	0.04%
2020/08/27	3	13.32	5	13.45	14.25	-2	4,660	-0.04%
2020/08/26	6	12.76	4	12.80	13.30	2	4,275	0.05%
2020/08/25	0	0.00	2	12.25	12.10	-2	3,845	-0.05%
2020/08/24	2	11.25	0	0.00	11.35	2	3,626	0.06%
2020/08/14	0	0.00	10	10.85	10.95	-10	3,461	-0.29%
2020/07/31	10	10.35	0	0.00	10.30	10	3,104	0.32%
2020/07/15	0	0.00	1	11.90	11.55	-1	2,574	-0.04%
2020/07/14	0	0.00	10	11.70	12.10	-10	2,488	-0.40%
2020/07/13	0	0.00	50	11.29	11.70	-50	2,268	-2.20%
2020/07/10	0	0.00	60	11.19	10.65	-60	2,180	-2.75%
2020/07/09	0	0.00	32	11.56	11.25	-32	2,114	-1.51%
2020/07/08	5	11.69	0	0.00	11.65	5	2,016	0.25%
2020/07/07	47	11.08	0	0.00	11.95	47	1,879	2.50%
2020/07/06	40	11.00	0	0.00	11.00	40	1,661	2.41%
2020/06/29	60	9.28	0	0.00	9.31	60	1,080	5.55%
2019/12/24	11	8.48	0	0.00	8.58	11	987	1.11%
2019/12/04	0	0.00	0.6	8.95	9.01	-0.6	651	-0.09%
2019/11/20	0	0.00	11	8.59	8.68	-11	530	-2.07%
2019/11/18	0	0.00	5	8.86	9.00	-5	470	-1.06%
2019/11/15	5	8.30	0	0.00	8.27	5	424	1.18%
2019/08/30	0	0.00	0.1	6.46	6.51	-0.1	156	-0.04%
2019/04/22	0	0.00	2	7.15	7.20	-2	287	-0.69%
2019/04/08	1	7.30	0	0.00	7.33	1	244	0.41%
2018/12/06	0	0.00	1	6.15	6.15	-1	249	-0.40%
2018/12/05	1	6.31	0	0.00	6.31	1	263	0.38%
2018/11/21	0	0.00	1	6.14	6.15	-1	603	-0.17%
2018/11/20	0	0.00	9	6.23	6.16	-9	604	-1.49%