憶聲 (3024)-大昌券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.80
漲跌
▲0.25
漲幅
+1.28%
成交量
5,422張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	20.08	6	19.65	19.80	-4	2,783	-0.14%
2024/04/26	7	19.45	3	19.55	19.55	4	2,708	0.15%
2024/04/25	18	19.66	37	19.57	19.35	-19	2,644	-0.72%
2024/04/24	5	19.05	5	19.14	19.05	0	2,433	0.00%
2024/04/23	6	19.09	3	19.25	19.20	3	2,356	0.13%
2024/04/22	2	18.83	80	19.08	18.90	-78	2,109	-3.70%
2024/04/15	1	19.40	15	19.00	19.05	-14	1,740	-0.80%
2024/04/12	15	18.75	0	0.00	19.00	15	1,694	0.88%
2024/04/11	2	18.40	12	18.40	18.40	-10	1,628	-0.61%
2024/04/10	0	0.00	6	18.25	18.25	-6	1,631	-0.37%
2024/04/08	5	17.55	6	17.63	17.50	-1	1,632	-0.06%
2024/04/02	1	17.65	14	17.60	17.60	-13	2,020	-0.64%
2024/03/29	1	17.10	0	0.00	17.10	1	2,170	0.05%
2024/03/28	6	17.46	0	0.00	17.45	6	2,288	0.26%
2024/03/27	7	17.25	5	17.30	17.45	2	2,271	0.09%
2024/03/26	0	0.00	5	17.28	17.25	-5	2,264	-0.22%
2024/03/25	21	16.94	3	17.15	16.85	18	2,246	0.80%
2024/03/22	2	17.05	4	17.10	17.15	-2	2,234	-0.09%
2024/03/21	1	17.05	0	0.00	17.00	1	2,237	0.04%
2024/03/20	10	17.15	0	0.00	17.10	10	2,211	0.45%
2024/03/19	30	17.35	20	17.20	17.20	10	2,213	0.45%
2024/03/06	0	0.00	1	18.25	18.25	-1	2,258	-0.04%
2024/03/04	0	0.00	5	18.15	17.85	-5	2,265	-0.22%
2024/02/29	71	17.87	0	0.00	17.85	71	2,307	3.08%
2024/02/27	20	17.95	0	0.00	17.95	20	2,296	0.87%
2024/02/23	2	18.50	1	18.40	18.35	1	2,296	0.04%
2024/02/22	0	18.73	0	0.00	18.60	0	2,303	0.00%
2024/02/21	0	18.55	0	0.00	18.75	0	2,309	0.00%
2024/02/20	1	18.65	11	18.74	18.80	-10	2,284	-0.44%
2024/02/19	0	0.00	1	18.45	18.70	-1	2,251	-0.04%
2024/02/02	8	17.95	0	0.00	18.05	8	2,183	0.37%
2024/01/31	24	18.22	5	18.31	18.10	19	2,195	0.87%
2024/01/30	36	18.36	0	0.00	18.20	36	2,208	1.63%
2024/01/29	11	18.49	0	0.00	18.30	11	2,215	0.50%
2024/01/26	10	18.08	15	18.71	18.70	-5	2,207	-0.23%
2024/01/23	1	18.00	0	17.90	18.00	1	2,158	0.05%
2024/01/22	6	17.90	0	0.00	17.80	6	2,155	0.28%
2024/01/19	8	17.65	8	17.75	17.70	0	2,160	0.00%
2024/01/17	11	17.43	0	0.00	17.65	11	2,165	0.51%
2024/01/16	0	0.00	2	17.90	17.85	-2	2,167	-0.09%
2024/01/15	5	18.30	0	0.00	18.25	5	2,150	0.23%
2024/01/12	10	18.10	0	0.00	18.05	10	2,151	0.46%
2024/01/11	0	0.00	0	18.40	18.30	0	2,141	0.00%
2024/01/09	28	18.63	5	18.70	18.45	23	2,118	1.09%
2024/01/08	0	0.00	80	18.70	18.75	-80	2,100	-3.81%
2024/01/05	0	0.00	20	18.40	18.50	-20	2,075	-0.96%
2024/01/04	15	18.25	40	18.34	18.30	-25	2,071	-1.21%
2024/01/03	57	18.38	62	18.33	18.30	-5	2,051	-0.24%
2024/01/02	0	0.00	2	18.35	18.40	-2	2,013	-0.10%
2023/12/29	4	18.51	5	18.89	18.80	-1	1,956	-0.05%
2023/12/28	4	19.34	5	19.41	19.70	-1	1,742	-0.06%
2023/12/27	9	18.53	12	18.72	18.70	-3	1,548	-0.19%
2023/12/26	22	18.45	22	18.11	18.50	0	1,451	0.00%
2023/12/25	5	18.29	2	17.63	18.35	3	1,355	0.22%
2023/12/22	20	16.91	13	16.90	16.90	7	1,215	0.58%
2023/12/21	7	16.84	2	16.95	16.90	5	1,217	0.41%
2023/12/20	5	16.85	5	17.05	17.00	0	1,208	0.00%
2023/12/19	24	16.89	15	16.85	16.85	9	1,213	0.74%
2023/12/18	4	17.35	33	17.00	17.00	-29	1,208	-2.40%
2023/12/15	5	17.15	0	0.00	17.45	5	1,255	0.40%
2023/12/14	3	17.20	8	17.22	17.15	-5	1,249	-0.40%
2023/12/13	15	17.17	0	0.00	16.85	15	1,250	1.20%
2023/12/12	3	17.55	0	0.00	17.25	3	1,189	0.25%
2023/12/08	8	17.62	0	0.00	17.55	8	1,161	0.69%
2023/12/07	0	0.00	5	17.85	17.85	-5	1,155	-0.43%
2023/12/04	0	0.00	0	17.90	17.95	0	1,154	0.00%
2023/12/01	0	0.00	0	18.00	18.00	0	1,161	0.00%
2023/11/30	0	0.00	9	17.65	17.65	-9	1,150	-0.78%
2023/11/29	2	18.00	0	0.00	17.90	2	1,136	0.18%
2023/11/28	0	0.00	3	18.03	18.00	-3	1,146	-0.26%
2023/11/27	0	0.00	31	17.75	17.75	-31	1,107	-2.80%
2023/11/24	0	0.00	10	17.50	17.50	-10	1,087	-0.92%
2023/11/17	0	0.00	0	16.45	16.60	0	1,026	0.00%
2023/11/16	0	0.00	0	16.62	16.65	0	1,031	0.00%
2023/11/15	0	0.00	4	16.65	16.65	-4	1,050	-0.38%
2023/11/14	15	16.38	11	16.45	16.50	4	1,070	0.37%
2023/11/13	10	16.48	0	0.00	16.45	10	1,069	0.93%
2023/11/10	0	0.00	30	16.65	16.65	-30	1,071	-2.80%
2023/11/08	0	0.00	15	16.78	16.80	-15	1,137	-1.32%
2023/11/07	0	0.00	19	16.54	16.65	-19	1,180	-1.61%
2023/11/03	2	15.70	0	0.00	15.70	2	1,218	0.16%
2023/10/30	5	15.40	5	15.60	15.70	0	1,414	0.00%
2023/10/27	10	15.59	1	15.60	15.55	9	1,494	0.60%
2023/10/26	2	15.75	25	15.70	15.75	-23	1,530	-1.50%
2023/10/25	6	15.78	5	15.85	15.55	1	1,561	0.06%
2023/10/18	2	15.00	0	0.00	14.85	2	2,167	0.09%
2023/10/16	30	15.08	0	0.00	15.05	30	2,280	1.32%
2023/10/12	0	0.00	4	15.50	15.55	-4	2,420	-0.17%
2023/10/11	2	15.20	0	0.00	15.20	2	2,460	0.08%
2023/10/06	2	15.45	0	0.00	15.50	2	2,499	0.08%
2023/10/04	2	15.35	2	15.40	15.45	0	2,623	0.00%
2023/10/03	6	15.71	0	0.00	15.75	6	2,686	0.22%
2023/09/26	0	15.30	0	0.00	15.20	0	2,727	0.00%
2023/09/22	2	15.45	0	0.00	15.30	2	2,741	0.07%
2023/09/21	22	15.89	25	15.50	15.50	-3	2,734	-0.11%
2023/09/20	51	16.28	20	15.80	16.00	31	2,732	1.13%
2023/09/18	2	16.45	0	0.00	16.55	2	2,747	0.07%
2023/09/15	35	16.51	55	16.50	16.45	-20	2,792	-0.72%
2023/09/14	12	16.56	25	16.60	16.65	-13	2,842	-0.46%
2023/09/13	0	0.00	7	16.46	16.50	-7	2,918	-0.24%
2023/09/12	11	16.36	3	16.50	16.45	8	3,135	0.26%
2023/09/11	20	16.25	29	16.38	16.20	-9	3,166	-0.28%
2023/09/08	0	0.00	14	16.57	16.50	-14	3,144	-0.45%
2023/09/07	49	16.49	46	16.54	16.50	3	3,173	0.09%
2023/09/06	268	16.85	267	16.62	16.55	1	3,183	0.03%	大買/大賣/
2023/09/05	4	16.95	4	17.05	16.95	0	3,185	0.00%
2023/09/04	65	16.96	60	17.00	16.90	5	3,212	0.16%
2023/09/01	0	0.00	5	17.05	17.15	-5	3,231	-0.15%
2023/08/31	3	16.75	3	16.80	16.90	0	3,233	0.00%
2023/08/23	0	0.00	1	16.70	16.70	-1	3,201	-0.03%
2023/08/18	1	17.15	1	17.05	16.80	0	3,205	0.00%
2023/08/15	0	0.00	6	16.56	16.50	-6	3,303	-0.18%
2023/08/14	0	0.00	2	16.60	16.45	-2	3,266	-0.06%
2023/08/11	2	17.15	2	17.15	17.10	0	3,224	0.00%
2023/08/09	0	0.00	2	18.05	17.80	-2	3,126	-0.06%
2023/08/08	3	18.25	3	18.25	18.15	0	3,070	0.00%
2023/08/04	1	18.70	1	18.10	18.70	0	3,033	0.00%
2023/08/01	3	18.38	0	0.00	18.35	3	2,912	0.10%
2023/07/28	1	18.10	15	18.00	18.10	-14	2,821	-0.50%
2023/07/27	2	17.98	0	0.00	18.00	2	2,781	0.07%
2023/07/26	0	0.00	0	17.70	17.60	0	2,718	0.00%
2023/07/25	1	18.15	23	18.18	18.15	-22	2,629	-0.84%
2023/07/24	2	17.43	0	0.00	17.30	2	2,436	0.08%
2023/07/21	1	18.00	3	17.32	17.65	-2	2,350	-0.09%
2023/07/20	0	0.00	13.3	16.59	16.75	-13.3	2,130	-0.62%
2023/07/19	0	0.00	4	16.20	16.20	-4	2,058	-0.19%
2023/07/18	0	0.00	0	16.25	16.15	0	2,034	0.00%
2023/07/17	3	16.85	22	16.67	16.55	-19	1,997	-0.95%
2023/07/13	0	0.00	5	16.25	16.15	-5	1,907	-0.26%
2023/07/12	0	0.00	1	16.30	15.85	-1	1,863	-0.05%
2023/07/11	1	16.15	14	16.25	15.90	-13	1,844	-0.70%
2023/07/10	1	15.60	0	0.00	15.60	1	1,758	0.06%
2023/07/06	10	15.25	0	0.00	15.20	10	1,684	0.59%
2023/07/05	10	15.35	0	0.00	15.35	10	1,675	0.60%
2023/06/30	10	15.50	10	15.55	15.45	0	1,663	0.00%
2023/06/27	0	0.00	1	15.80	15.60	-1	1,710	-0.06%
2023/06/26	1	16.30	5	16.24	16.05	-4	1,711	-0.23%
2023/06/20	1	15.50	2	15.28	15.20	-1	1,683	-0.06%
2023/06/16	4	16.08	27	15.97	16.15	-23	1,584	-1.45%
2023/06/15	2	15.43	10	15.50	15.35	-8	1,381	-0.58%
2023/06/09	3	15.45	0	0.00	15.40	3	1,375	0.22%
2023/06/08	0	0.00	1	15.40	15.25	-1	1,444	-0.07%
2023/06/07	0	0.00	3	15.50	15.20	-3	1,469	-0.20%
2023/06/02	0	0.00	1	15.00	14.85	-1	1,435	-0.07%
2023/05/24	10	15.10	0	0.00	15.05	10	1,502	0.67%
2023/05/23	1	15.30	12	15.43	15.30	-11	1,485	-0.74%
2023/05/22	0	0.00	44	15.23	15.45	-44	1,452	-3.03%
2023/05/19	0	0.00	0	14.10	14.10	0	1,414	0.00%
2023/05/15	0	0.00	73	13.70	13.80	-73	1,462	-4.99%
2023/05/11	73	13.85	0	0.00	13.85	73	1,455	5.02%
2023/05/10	0	0.00	0	14.55	14.80	0	1,397	0.00%
2023/05/09	11	14.75	5	14.75	14.75	6	1,397	0.43%
2023/05/08	0	0.00	5	15.05	15.05	-5	1,384	-0.36%
2023/05/05	0	0.00	5	15.20	15.10	-5	1,384	-0.36%
2023/05/04	2	15.10	23	15.11	15.10	-21	1,373	-1.53%
2023/05/02	0	0.00	3.8	14.84	14.85	-3.8	1,346	-0.28%
2023/04/27	0	0.00	1	14.70	14.70	-1	1,336	-0.07%
2023/04/25	1	14.55	5	14.60	14.55	-4	1,340	-0.30%
2023/04/21	0	0.00	3	14.40	14.40	-3	1,330	-0.23%
2023/04/20	1	14.95	0	0.00	14.80	1	1,298	0.08%
2023/04/19	2	15.28	20	15.15	15.15	-18	1,280	-1.41%
2023/04/13	1	14.95	0	0.00	14.80	1	1,213	0.08%
2023/04/11	0	15.00	21	15.05	14.90	-21	1,204	-1.74%
2023/04/07	0	14.95	0	0.00	14.75	0	1,179	0.00%
2023/04/06	0	0.00	20	14.85	14.90	-20	1,176	-1.70%
2023/03/31	3	14.83	0	0.00	14.90	3	1,172	0.26%
2023/03/28	2	14.65	0	0.00	14.95	2	1,126	0.18%
2023/03/27	5	14.78	3	14.75	14.75	2	1,088	0.18%
2023/03/24	9	15.05	0	0.00	15.05	9	1,065	0.84%
2023/03/23	5	14.95	23	15.02	14.95	-18	1,033	-1.74%
2023/03/16	0	16.00	0	0.00	14.20	0	958	0.00%
2023/03/15	10	14.45	0	0.00	14.65	10	962	1.04%
2023/03/14	1	14.60	0	0.00	14.60	1	941	0.11%
2023/03/13	0	14.55	10	15.00	14.95	-10	919	-1.09%
2023/03/10	0	14.30	2	14.55	14.40	-2	832	-0.24%
2023/03/09	0	14.40	0	0.00	14.20	0	784	0.00%
2023/03/08	0	14.30	0	0.00	14.30	0	778	0.00%
2023/03/03	0	0.00	20	14.40	14.30	-20	798	-2.51%
2023/02/23	0	13.90	0	0.00	13.95	0	747	0.00%
2023/02/22	0	13.85	0	0.00	13.95	0	738	0.00%
2023/02/21	0	0.00	0	13.95	14.00	0	730	0.00%
2023/02/20	0	0.00	8	14.05	14.05	-8	722	-1.11%
2023/02/17	0	0.00	28	14.14	14.15	-28	707	-3.96%
2023/02/14	0	0.00	10	13.70	13.70	-10	666	-1.50%
2023/01/16	15	13.15	12	13.10	13.10	3	1,057	0.28%
2023/01/13	30	13.29	24	13.20	13.20	6	1,054	0.57%
2023/01/12	3	13.35	0	0.00	13.30	3	1,054	0.28%
2023/01/10	2	13.50	1	13.55	13.55	1	1,044	0.10%
2023/01/09	2	13.45	2	13.55	13.55	0	1,047	0.00%
2023/01/05	0	0.00	3	13.50	13.45	-3	1,070	-0.28%
2023/01/04	5	13.40	0	0.00	13.40	5	1,073	0.47%
2022/12/09	4	13.75	0	0.00	13.70	4	1,156	0.35%
2022/12/08	0	0.00	3	13.75	13.85	-3	1,174	-0.26%
2022/12/07	0	0.00	11	13.89	13.70	-11	1,210	-0.91%
2022/12/06	3	13.65	0	0.00	13.45	3	1,228	0.24%
2022/12/02	1	13.65	0	0.00	13.55	1	1,246	0.08%
2022/12/01	0	0.00	0.4	13.55	13.60	-0.4	1,245	-0.03%
2022/11/29	3	13.58	0	0.00	13.70	3	1,265	0.24%
2022/11/28	2	13.38	0	0.00	13.70	2	1,269	0.16%
2022/11/25	2	13.45	0	0.00	13.40	2	1,272	0.16%
2022/11/23	3	13.30	0	0.00	13.30	3	1,445	0.21%
2022/11/21	0	0.00	3	13.20	13.35	-3	1,476	-0.20%
2022/11/14	0	0.00	2	12.95	12.95	-2	1,617	-0.12%
2022/11/10	2	13.00	1	12.95	12.90	1	1,604	0.06%
2022/11/08	11	13.37	25	13.35	13.50	-14	1,552	-0.90%
2022/11/07	1	12.75	10	12.75	12.75	-9	1,173	-0.77%
2022/10/27	0	0.00	10	12.75	12.75	-10	1,272	-0.79%
2022/10/26	2	12.60	0	0.00	12.60	2	1,283	0.16%
2022/10/21	6	12.30	7	12.42	12.40	-1	1,431	-0.07%
2022/10/20	5	12.25	4	12.38	12.45	1	1,518	0.07%
2022/10/17	0	0.00	4	12.70	12.65	-4	1,510	-0.26%
2022/10/14	0	0.00	10	12.75	12.75	-10	1,508	-0.66%
2022/10/13	20	12.33	20	12.25	12.25	0	1,501	0.00%
2022/10/12	9	12.25	9	12.50	12.55	0	1,485	0.00%
2022/10/06	6	13.23	6	13.20	13.20	0	1,447	0.00%
2022/10/05	10	13.35	10	13.25	13.25	0	1,444	0.00%
2022/10/04	18	13.33	18	13.32	13.30	0	1,440	0.00%
2022/10/03	13	13.31	13	13.20	13.20	0	1,434	0.00%
2022/09/30	0	0.00	1	13.40	13.40	-1	1,432	-0.07%
2022/09/29	16	13.29	18	13.33	13.35	-2	1,422	-0.14%
2022/09/28	29	13.42	27	13.10	13.10	2	1,417	0.14%
2022/09/27	20	13.39	19	13.50	13.60	1	1,403	0.07%
2022/09/26	10	13.50	10	13.35	13.35	0	1,399	0.00%
2022/09/23	34	13.74	34	13.75	13.75	0	1,383	0.00%
2022/09/22	15	13.60	12	13.80	13.95	3	1,377	0.22%
2022/09/21	25	13.70	25	13.65	13.65	0	1,367	0.00%
2022/09/20	16	13.83	15	13.80	13.80	1	1,362	0.07%
2022/09/19	30	13.95	30	13.80	13.80	0	1,363	0.00%
2022/09/16	57	14.04	9	14.06	14.05	48	1,347	3.56%
2022/09/15	19	14.33	47	14.34	14.15	-28	1,338	-2.09%
2022/09/13	32	14.10	32	14.29	14.00	0	1,265	0.00%
2022/09/12	0	0.00	3	14.00	14.00	-3	1,211	-0.25%
2022/09/08	10	13.63	10	13.73	13.80	0	1,195	0.00%
2022/09/07	25	13.39	29	13.54	13.55	-4	1,183	-0.34%
2022/09/06	74	13.65	57	13.45	13.45	17	1,177	1.44%
2022/09/05	11	13.65	13	13.81	13.75	-2	1,165	-0.17%
2022/09/02	50	13.77	54	13.62	13.60	-4	1,151	-0.35%
2022/09/01	86	13.79	47	13.70	13.70	39	1,135	3.44%
2022/08/31	72	14.04	40	14.05	13.90	32	1,106	2.89%
2022/08/30	7	13.93	7	14.05	13.95	0	929	0.00%
2022/08/29	45	13.75	40	13.80	13.80	5	921	0.54%
2022/08/26	40	14.08	0	0.00	14.05	40	912	4.39%
2022/08/25	43	13.91	34	13.98	14.10	9	884	1.02%
2022/08/24	60	14.02	55	13.84	13.80	5	858	0.58%
2022/08/23	23	13.76	16	13.79	13.80	7	814	0.86%
2022/08/22	18	14.03	19	13.88	13.85	-1	798	-0.13%
2022/08/19	15	13.58	33	13.60	13.55	-18	737	-2.44%
2022/08/18	13	13.16	13	13.25	13.20	0	715	0.00%
2022/08/17	11	13.32	6	13.15	13.15	5	717	0.70%
2022/08/16	15	13.30	5	13.25	13.25	10	759	1.32%
2022/08/15	18	13.41	10	13.38	13.35	8	752	1.06%
2022/08/12	43	13.16	41	13.30	13.35	2	746	0.27%
2022/08/11	10	13.38	28	13.37	13.30	-18	735	-2.45%
2022/08/10	21	13.51	3	13.30	13.35	18	720	2.50%
2022/08/09	15	13.08	30	13.28	13.35	-15	706	-2.12%
2022/08/08	15	12.97	15	13.09	13.05	0	670	0.00%
2022/08/05	41	13.24	25	13.03	12.95	16	670	2.39%
2022/08/04	29	12.88	39	12.96	12.90	-10	654	-1.53%
2022/08/03	21	12.97	28	12.89	12.85	-7	648	-1.08%
2022/08/02	38	13.12	38	13.00	12.90	0	638	0.00%
2022/08/01	34	13.18	35	13.33	13.25	-1	627	-0.16%
2022/07/29	30	13.13	5	12.85	12.85	25	587	4.25%
2022/07/28	98	13.23	89	13.07	13.00	9	564	1.59%
2022/07/27	60	12.52	55	13.01	12.95	5	473	1.05%
2022/07/26	0	0.00	20	12.00	12.00	-20	384	-5.21%
2022/07/25	0	0.00	0	11.85	11.90	0	383	0.00%
2022/07/21	20	11.94	0	0.00	11.95	20	403	4.96%
2022/07/20	0	0.00	20	11.94	11.85	-20	408	-4.89%
2022/07/18	7	11.90	0	0.00	11.85	7	428	1.63%
2022/07/15	0	0.00	4	11.95	11.95	-4	435	-0.92%
2022/07/14	28	11.89	11	11.90	11.90	17	445	3.82%
2022/07/08	0	0.00	13	12.05	12.00	-13	452	-2.87%
2022/07/07	0	0.00	20	11.93	11.90	-20	466	-4.28%
2022/07/05	0	0.00	20	11.89	11.95	-20	510	-3.91%
2022/07/04	0	0.00	10	11.85	11.75	-10	513	-1.95%
2022/07/01	10	11.80	0	0.00	11.75	10	519	1.93%
2022/06/20	23	11.92	21	11.80	11.80	2	561	0.36%
2022/06/17	3	12.10	0	0.00	12.00	3	555	0.54%
2022/06/13	5	12.50	0	0.00	12.30	5	554	0.90%
2022/06/08	0	0.00	11	12.95	12.80	-11	553	-1.99%
2022/06/07	0	0.00	14	12.68	12.75	-14	545	-2.57%
2022/05/27	10	12.58	0	0.00	12.60	10	560	1.78%
2022/05/26	15	12.72	10	12.85	12.55	5	561	0.89%
2022/05/25	29	12.76	0	0.00	12.60	29	558	5.19%
2022/05/24	0	0.00	3	12.80	12.70	-3	557	-0.54%
2022/05/23	0	0.00	7	12.25	12.25	-7	511	-1.37%
2022/05/20	1	12.25	7	12.25	12.30	-6	514	-1.17%
2022/05/19	31	12.02	14	12.15	12.15	17	515	3.30%
2022/05/18	0	0.00	15	12.15	12.25	-15	517	-2.90%
2022/05/17	20	12.00	5	12.05	11.95	15	513	2.92%
2022/05/13	10	11.80	10	11.85	11.70	0	515	0.00%
2022/05/12	4	11.80	0	0.00	11.70	4	513	0.78%
2022/04/29	4	12.30	0	0.00	12.25	4	526	0.76%
2022/04/28	6	12.26	0	0.00	12.35	6	532	1.13%
2022/04/27	15	12.29	0	0.00	12.10	15	529	2.83%
2022/04/25	1	12.95	0	0.00	12.80	1	509	0.20%
2022/04/22	5	13.20	6	13.26	13.25	-1	504	-0.20%
2022/04/21	0	0.00	1	13.15	13.20	-1	507	-0.20%
2022/04/20	0	0.00	2.1	12.95	12.95	-2.1	504	-0.41%
2022/04/18	3	12.95	2	13.03	13.00	1	505	0.20%
2022/04/15	5	13.05	5	13.00	13.00	0	509	0.00%
2022/04/14	13	13.15	13	13.20	13.15	0	518	0.00%
2022/04/13	15	13.20	15	13.12	13.20	0	522	0.00%
2022/04/12	10	13.30	8	13.34	13.20	2	518	0.39%
2022/04/11	0	0.00	5	12.85	12.85	-5	480	-1.04%
2022/04/07	1	13.15	4	12.90	12.95	-3	491	-0.61%
2022/04/01	0	0.00	2	13.40	13.50	-2	503	-0.40%
2022/03/31	24	13.51	0	0.00	13.50	24	506	4.74%
2022/03/30	1	13.15	0	0.00	13.35	1	485	0.21%
2022/03/25	0	0.00	5	12.50	12.60	-5	467	-1.07%
2022/03/15	3	12.25	0	0.00	12.20	3	713	0.42%
2022/03/11	0	0.00	9	12.15	12.20	-9	725	-1.24%
2022/03/10	3	12.18	0	0.00	12.25	3	731	0.41%
2022/03/09	10	12.11	0	0.00	12.15	10	731	1.37%
2022/03/07	0	0.00	15	12.30	12.30	-15	723	-2.07%
2022/03/01	0	12.45	0	0.00	12.60	0	747	0.00%
2022/02/24	0	0.00	1	12.50	12.50	-1	763	-0.13%
2022/02/23	0	0.00	0	12.73	12.70	0	764	0.00%
2022/02/22	0	0.00	0	12.76	12.70	0	777	0.00%
2022/02/18	0	0.00	0	12.70	12.75	0	800	0.00%
2022/02/15	2	12.75	0	0.00	12.85	2	1,002	0.20%
2022/02/10	0	0.00	0	13.20	13.25	0	1,152	0.00%
2022/01/12	0	0.00	40	13.25	13.25	-40	1,379	-2.90%
2022/01/10	0	0.00	0	13.35	13.30	0	1,406	0.00%
2022/01/07	0	0.00	40	13.35	13.35	-40	1,451	-2.76%
2021/12/13	5	13.80	70	13.78	13.75	-65	1,770	-3.67%
2021/12/10	20	14.73	0	0.00	14.35	20	1,735	1.15%
2021/12/09	60	14.96	15	14.91	14.70	45	1,696	2.65%
2021/12/08	20	13.78	0.1	13.90	13.75	19.9	1,565	1.27%
2021/12/07	0.1	13.60	0	0.00	13.60	0.1	1,549	0.01%
2021/11/25	9	13.70	0	0.00	13.65	9	1,589	0.57%
2021/11/24	41	13.70	0	0.00	13.70	41	1,584	2.59%
2021/11/22	0	0.00	1	13.50	13.55	-1	1,573	-0.06%
2021/11/19	10	13.35	5	13.40	13.40	5	1,567	0.32%
2021/11/18	40	13.41	0	0.00	13.40	40	1,551	2.58%
2021/11/15	2	13.55	2	13.60	13.45	0	1,540	0.00%
2021/11/12	7	14.80	4	13.99	14.00	3	1,495	0.20%
2021/11/11	0	0.00	24	15.11	15.30	-24	1,372	-1.75%
2021/11/09	1	14.60	0	0.00	14.60	1	1,268	0.08%
2021/11/08	0	0.00	1	14.40	14.45	-1	1,269	-0.08%
2021/11/05	0	0.00	1	14.20	14.35	-1	1,263	-0.08%
2021/11/04	0	0.00	1	14.15	14.15	-1	1,226	-0.08%
2021/10/29	0	0.00	1	13.95	13.95	-1	1,161	-0.09%
2021/10/15	20	13.95	0	0.00	13.60	20	1,109	1.80%
2021/10/14	60	14.05	1	13.85	14.10	59	1,072	5.50%
2021/10/13	16	13.75	0	0.00	14.00	16	1,051	1.52%
2021/10/12	0	0.00	56	13.62	14.20	-56	970	-5.77%
2021/09/27	0	0.00	0	13.10	13.40	0	919	0.00%
2021/09/16	0	0.00	38	12.56	12.55	-38	977	-3.89%
2021/09/09	8	12.55	0	0.00	12.50	8	1,152	0.69%
2021/09/08	13	12.37	3	12.45	12.45	10	1,201	0.83%
2021/09/03	2	12.95	0	0.00	12.95	2	1,656	0.12%
2021/09/02	5	12.87	10	12.85	12.80	-5	1,652	-0.30%
2021/08/31	3	12.35	0	0.00	12.45	3	1,672	0.18%
2021/08/30	0	0.00	0	12.45	12.65	0	1,692	0.00%
2021/08/27	30	12.45	0	0.00	12.55	30	1,708	1.76%
2021/08/26	5	12.35	0	0.00	12.40	5	1,714	0.29%
2021/08/23	10	12.65	0	0.00	12.55	10	1,795	0.56%
2021/08/20	3	12.20	0	0.00	12.25	3	1,832	0.16%
2021/08/19	8	12.28	0	0.00	12.30	8	1,847	0.43%
2021/08/12	0	0.00	20	13.05	13.15	-20	1,898	-1.05%
2021/08/11	1	12.55	0	0.00	12.50	1	1,896	0.05%
2021/08/09	20	12.95	0	0.00	12.85	20	1,992	1.00%
2021/08/06	0	0.00	15	13.05	12.90	-15	2,035	-0.74%
2021/08/05	15	12.90	0	0.00	12.90	15	2,090	0.72%
2021/08/02	0	0.00	2	13.40	13.05	-2	2,351	-0.09%
2021/07/29	0	0.00	0	12.45	12.70	0	2,472	0.00%
2021/07/28	0	0.00	5	12.60	12.70	-5	2,566	-0.19%
2021/07/22	0	0.00	6	13.17	12.80	-6	3,639	-0.16%
2021/07/21	2	12.80	0	0.00	12.60	2	3,873	0.05%
2021/07/20	0	0.00	5	12.85	12.85	-5	4,092	-0.12%
2021/07/19	1	13.00	0	0.00	13.00	1	4,258	0.02%
2021/07/15	0	0.00	3	13.10	13.20	-3	4,432	-0.07%
2021/07/13	17	13.06	30	13.00	12.95	-13	4,636	-0.28%
2021/07/12	0	0.00	0	13.45	13.30	0	4,619	0.00%
2021/07/09	0	0.00	1	13.65	13.60	-1	4,595	-0.02%
2021/07/07	0	0.00	1	13.85	13.70	-1	4,683	-0.02%
2021/07/01	1	13.95	0	0.00	13.90	1	4,759	0.02%
2021/06/30	3	13.95	1	14.00	13.95	2	4,749	0.04%
2021/06/29	7	13.65	0	0.00	13.65	7	4,746	0.15%
2021/06/28	5	13.90	0	0.00	13.90	5	4,736	0.11%
2021/06/25	2	14.25	0	0.00	14.20	2	4,742	0.04%
2021/06/22	15	13.60	0	0.00	13.65	15	4,756	0.32%
2021/06/21	0	0.00	7	13.74	13.50	-7	4,774	-0.15%
2021/06/18	12	14.39	4	14.20	14.15	8	4,821	0.17%
2021/06/16	6	14.63	3	14.45	14.05	3	4,900	0.06%
2021/06/15	15	14.81	15	15.03	15.10	0	4,819	0.00%
2021/06/11	0	0.00	7.2	13.75	13.75	-7.2	4,622	-0.15%
2021/06/09	4	12.45	0	0.00	12.60	4	4,505	0.09%
2021/06/07	0	0.00	30	12.98	13.00	-30	4,584	-0.65%
2021/06/02	0	0.00	1	13.55	13.55	-1	4,660	-0.02%
2021/06/01	30	13.64	0	0.00	13.65	30	4,642	0.65%
2021/05/28	15	13.70	55	13.70	13.60	-40	4,592	-0.87%
2021/05/27	2	13.10	0	0.00	13.20	2	4,552	0.04%
2021/05/26	0	0.00	2	13.15	13.15	-2	4,539	-0.04%
2021/05/25	0	0.00	10	13.41	13.35	-10	4,536	-0.22%
2021/05/20	10	12.35	0	0.00	12.40	10	4,502	0.22%
2021/05/18	0	0.00	10	12.45	12.45	-10	4,485	-0.22%
2021/05/12	15	12.65	41	12.56	12.75	-26	4,279	-0.61%
2021/05/11	2	13.90	1	13.85	13.85	1	4,152	0.02%
2021/05/10	0	0.00	0	14.85	14.90	0	4,060	0.00%
2021/05/06	5	14.60	5	14.47	14.40	0	3,971	0.00%
2021/05/05	30	15.02	0	0.00	14.80	30	3,896	0.77%
2021/05/04	30	15.17	5.1	15.40	15.20	24.9	3,803	0.66%
2021/05/03	19	15.61	3	15.82	16.20	16	3,601	0.44%
2021/04/29	69	17.00	24	17.89	16.60	45	3,386	1.33%
2021/04/28	45	16.95	65	17.16	17.70	-20	3,083	-0.65%
2021/04/27	1	15.50	38	15.65	16.10	-37	2,744	-1.35%
2021/04/26	14	14.70	306	14.74	14.75	-292	2,502	-11.67%	大賣/鉅額交易
2021/04/23	305	13.51	49.1	13.85	14.35	255.9	2,281	11.22%	大買/鉅額交易
2021/04/22	5	13.40	10	13.60	13.15	-5	2,131	-0.23%
2021/04/21	4.1	13.48	2	13.48	13.15	2.1	2,042	0.10%
2021/04/20	11	13.12	26	13.24	13.40	-15	1,978	-0.76%
2021/04/19	4	12.45	0	0.00	12.70	4	1,872	0.21%
2021/04/15	0	0.00	5	12.20	12.20	-5	1,811	-0.28%
2021/04/13	1	12.80	2	12.70	12.30	-1	1,807	-0.06%
2021/04/12	0	0.00	2	12.50	12.45	-2	1,767	-0.11%
2021/04/09	9	12.44	0	0.00	12.45	9	1,742	0.52%
2021/04/06	0	0.00	7	12.16	12.10	-7	1,712	-0.41%
2021/03/31	0	0.00	1	12.15	12.15	-1	1,709	-0.06%
2021/03/29	1	12.40	5	12.48	12.40	-4	1,688	-0.24%
2021/03/26	9	12.17	0	0.00	12.15	9	1,646	0.55%
2021/03/24	0	12.20	0	0.00	12.20	0	1,612	0.00%
2021/03/23	5	12.45	307	12.51	12.40	-302	1,584	-19.06%	大賣/鉅額交易
2021/03/22	300	12.06	3	12.35	12.55	297	1,502	19.77%	大買/鉅額交易
2021/03/19	0	0.00	1	11.85	11.85	-1	1,416	-0.07%
2021/03/18	0	0.00	15	11.47	12.05	-15	1,353	-1.11%
2021/03/12	2	10.95	0	0.00	11.10	2	1,381	0.14%
2021/03/11	0	11.15	0	0.00	11.25	0	1,412	0.00%
2021/02/24	0	0.00	1	11.05	10.95	-1	1,648	-0.06%
2021/02/04	5	10.20	0	0.00	10.15	5	1,801	0.28%
2021/02/03	0	0.00	4	10.30	10.25	-4	1,814	-0.22%
2021/01/27	5	10.40	0	0.00	10.40	5	1,860	0.27%
2021/01/21	6	9.99	0	9.94	10.00	6	1,880	0.32%
2021/01/18	0	11.00	0	10.50	10.35	0	1,865	0.00%
2021/01/13	4	10.70	0	0.00	10.55	4	1,860	0.21%
2021/01/12	0	0.00	14	10.24	10.20	-14	1,893	-0.74%
2021/01/11	1	10.75	0	0.00	10.70	1	1,874	0.05%
2021/01/08	3	10.80	0	0.00	10.80	3	1,882	0.16%
2021/01/07	7	10.95	0.2	11.00	10.95	6.8	1,886	0.36%
2021/01/06	15	11.08	0	0.00	11.05	15	1,881	0.80%
2021/01/05	21	11.12	10	11.15	11.30	11	1,900	0.58%
2020/12/30	1	11.45	0	0.00	11.45	1	1,923	0.05%
2020/12/28	9	11.20	0	0.00	11.20	9	1,895	0.47%
2020/12/23	10	11.10	1	11.35	11.35	9	1,918	0.47%
2020/12/22	10	11.20	10	11.35	11.20	0	2,010	0.00%
2020/12/17	10	11.50	0	0.00	11.60	10	2,215	0.45%
2020/12/11	7	11.30	0	0.00	11.35	7	2,562	0.27%
2020/12/10	3	11.58	0	0.00	11.45	3	2,720	0.11%
2020/12/09	6	11.15	0	0.00	11.45	6	2,768	0.22%
2020/12/08	23	11.67	9	11.80	11.55	14	2,844	0.49%
2020/12/07	12	12.08	0	0.00	12.10	12	2,870	0.42%
2020/12/04	4	12.70	11	12.70	12.70	-7	2,865	-0.24%
2020/12/03	1	12.50	0	0.00	12.60	1	2,828	0.04%
2020/12/02	10	11.85	0	0.00	11.90	10	2,815	0.36%
2020/12/01	1	11.90	2	11.85	11.85	-1	2,934	-0.03%
2020/11/30	10	11.90	0	0.00	11.85	10	3,000	0.33%
2020/11/27	2	11.75	0	0.00	11.80	2	3,020	0.07%
2020/11/25	0	0.00	5	11.65	11.70	-5	3,366	-0.15%
2020/11/19	1	11.60	0	0.00	11.85	1	4,605	0.02%
2020/11/13	5	11.35	0	0.00	11.35	5	4,694	0.11%
2020/11/09	0	0.00	10	11.55	11.45	-10	4,865	-0.21%
2020/10/19	5	11.65	0	0.00	11.75	5	5,093	0.10%
2020/10/14	0	0.00	5	11.34	11.30	-5	5,167	-0.10%
2020/10/13	0	0.00	50	10.83	11.25	-50	5,210	-0.96%
2020/10/05	0	0.00	2	11.35	11.35	-2	5,570	-0.04%
2020/09/28	2	11.40	0	0.00	11.40	2	5,969	0.03%
2020/09/25	2	11.85	12	11.74	11.35	-10	6,226	-0.16%
2020/09/24	0	0.00	5	11.85	11.85	-5	6,343	-0.08%
2020/09/23	3	12.43	1	12.25	12.25	2	6,289	0.03%
2020/09/21	9	13.46	1	13.50	13.30	8	6,161	0.13%
2020/09/18	3	13.05	9	13.20	13.20	-6	6,069	-0.10%
2020/09/17	10	12.90	10	12.95	12.95	0	6,052	0.00%
2020/09/16	30	13.33	6	13.23	13.10	24	6,045	0.40%
2020/09/15	13	13.16	15.3	13.10	13.30	-2.3	5,998	-0.04%
2020/09/14	9	11.93	9	11.92	12.10	0	5,955	0.00%
2020/09/11	12	12.56	10	12.60	12.20	2	5,994	0.03%
2020/09/10	9	12.97	4	12.85	13.10	5	5,940	0.08%
2020/09/09	3	12.95	3	13.20	13.20	0	5,878	0.00%
2020/09/07	14	13.64	4	13.85	13.25	10	5,769	0.17%
2020/09/04	6	13.19	54	13.57	13.85	-48	5,661	-0.85%
2020/09/03	5	13.25	13	13.20	13.15	-8	5,510	-0.15%
2020/09/02	46	13.15	0	0.00	13.50	46	5,424	0.85%
2020/09/01	26	13.39	1	13.75	13.40	25	5,317	0.47%
2020/08/31	4	14.00	0	0.00	14.20	4	5,124	0.08%
2020/08/28	1	14.10	34	14.22	14.50	-33	4,934	-0.67%
2020/08/27	22	14.42	16	13.71	14.25	6	4,660	0.13%
2020/08/26	5	13.11	15	13.18	13.30	-10	4,275	-0.23%
2020/08/25	5	12.13	65	12.06	12.10	-60	3,845	-1.56%
2020/08/24	1	11.20	5	11.30	11.35	-4	3,626	-0.11%
2020/08/21	5	10.45	5	11.14	11.20	0	3,530	0.00%
2020/08/20	1	10.40	4	10.10	10.30	-3	3,488	-0.09%
2020/08/19	8	10.85	0	0.00	10.75	8	3,446	0.23%
2020/08/17	16	11.08	0	0.00	11.05	16	3,491	0.46%
2020/08/14	3	11.10	0	0.00	10.95	3	3,461	0.09%
2020/08/13	5	11.50	8	11.30	11.25	-3	3,411	-0.09%
2020/08/12	0	0.00	6	11.05	11.05	-6	3,281	-0.18%
2020/08/07	13	10.03	6	10.00	10.15	7	3,190	0.22%
2020/08/06	3	10.20	0	0.00	10.10	3	3,185	0.09%
2020/08/03	5	10.00	1	10.30	10.10	4	3,135	0.13%
2020/07/28	2	9.70	0	0.00	9.67	2	3,043	0.07%
2020/07/27	6	10.50	6	10.10	10.35	0	2,962	0.00%
2020/07/24	0	0.00	1	11.45	11.00	-1	2,901	-0.03%
2020/07/23	8	11.58	0	0.00	11.45	8	2,847	0.28%
2020/07/22	2	11.55	0	0.00	11.60	2	2,812	0.07%
2020/07/21	4	11.43	0	0.00	11.25	4	2,755	0.15%
2020/07/20	6	11.40	1	11.00	11.35	5	2,720	0.18%
2020/07/17	2	10.85	1	10.75	10.85	1	2,664	0.04%
2020/07/16	0	0.00	2	11.58	11.50	-2	2,605	-0.08%
2020/07/15	2	11.88	10	11.91	11.55	-8	2,574	-0.31%
2020/07/14	18	12.11	12	12.37	12.10	6	2,488	0.24%
2020/07/13	4	11.30	2	11.70	11.70	2	2,268	0.09%
2020/07/09	11	11.41	0	0.00	11.25	11	2,114	0.52%
2020/07/08	0	0.00	21	11.75	11.65	-21	2,016	-1.04%
2020/07/07	7	11.19	4	11.40	11.95	3	1,879	0.16%
2020/07/06	20	10.93	46	11.00	11.00	-26	1,661	-1.56%
2020/07/03	1	10.20	55	10.25	10.25	-54	1,368	-3.95%
2020/07/01	5	9.27	0	0.00	9.24	5	1,115	0.45%
2020/06/30	1	9.26	0	0.00	9.26	1	1,099	0.09%
2020/06/24	3	9.25	0	0.00	9.22	3	1,027	0.29%
2020/06/22	0	0.00	8	9.71	9.75	-8	930	-0.86%
2020/06/19	3	9.77	0	0.00	9.74	3	860	0.35%
2020/06/18	0	0.00	20	9.50	9.52	-20	719	-2.78%
2020/06/15	6	8.06	0	0.00	8.06	6	546	1.10%
2020/06/10	0	0.00	30	8.38	8.35	-30	544	-5.51%
2020/06/09	10	8.30	0	0.00	8.25	10	551	1.81%
2020/06/05	0	0.00	5	8.50	8.36	-5	544	-0.92%
2020/06/01	0	8.47	60	8.64	8.50	-60	528	-11.36%
2020/05/29	60	8.45	0	0.00	8.60	60	513	11.67%
2020/05/28	10	8.33	10	8.32	8.25	0	496	0.00%
2020/05/25	25	8.25	10	8.32	8.60	15	453	3.31%
2020/05/22	0	0.00	15	7.90	7.90	-15	373	-4.02%
2020/05/19	0	0.00	5	7.17	7.18	-5	337	-1.48%
2020/05/18	5	7.21	0	0.00	7.18	5	333	1.50%
2020/05/14	1	7.16	0	7.10	7.12	1	337	0.30%
2020/05/08	0	0.00	0	7.15	7.18	0	334	0.00%
2020/04/28	0	0.00	0	7.18	7.23	0	360	-0.01%
2020/04/16	0	0.00	1	6.82	6.82	-1	466	-0.21%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/04/09	0	6.53	0	0.00	6.53	0	498	0.00%
2020/04/08	0	6.74	0	0.00	6.74	0	515	0.00%
2020/04/07	0	6.26	0	0.00	6.26	0	526	0.00%
2020/04/06	0	6.16	0	0.00	6.25	0	536	0.00%
2020/03/31	0	6.35	0	0.00	6.35	0	549	0.00%
2020/03/27	0	6.35	0	0.00	6.36	0	611	0.00%
2020/03/24	0	5.99	0	0.00	6.05	0	659	0.00%
2020/03/23	0	5.86	0	0.00	5.96	0	719	0.00%
2020/03/20	0	6.12	0	0.00	6.16	0	722	0.00%
2020/03/19	0	6.00	0	0.00	6.10	0	725	0.00%
2020/03/18	0	6.25	0	0.00	6.28	0	733	0.00%
2020/03/13	0	6.67	0	0.00	6.61	0	769	0.00%
2020/03/12	0	0.00	0	6.90	6.97	0	761	0.00%
2020/03/10	0	7.34	0	0.00	7.40	0	850	0.00%
2020/03/09	0	7.20	0	0.00	7.20	0	868	0.00%
2020/03/06	10	7.36	0	0.00	7.42	10	872	1.15%
2020/03/03	0	7.40	0	0.00	7.42	0	909	0.00%
2020/02/27	1	7.40	0	0.00	7.40	1	927	0.11%
2020/02/18	10	7.75	0	0.00	7.82	10	1,083	0.92%
2020/02/17	8	7.85	0	0.00	7.86	8	1,110	0.72%
2020/02/04	0	8.07	0	0.00	8.12	0	1,194	0.00%
2020/02/03	0	7.93	0	0.00	7.89	0	1,192	0.00%
2020/01/16	0	0.00	15	8.60	8.56	-15	1,167	-1.28%
2020/01/13	0	8.15	0	0.00	8.20	0	1,114	0.00%
2020/01/02	0	0.00	1	8.20	8.24	-1	1,066	-0.09%
2019/12/27	0	0.00	30	8.27	8.25	-30	1,020	-2.94%
2019/12/26	0	0.00	0	8.32	8.37	0	1,010	0.00%
2019/12/25	2	8.42	10	8.46	8.38	-8	1,003	-0.80%
2019/12/24	10	8.80	10	8.66	8.58	0	987	0.00%
2019/12/23	0	0.00	30	8.49	8.48	-30	948	-3.16%
2019/12/19	10	8.85	0	0.00	8.79	10	916	1.09%
2019/12/18	28	9.08	0	0.00	8.98	28	888	3.15%
2019/11/19	11	8.81	0	0.00	8.58	11	509	2.16%
2019/11/18	31	8.99	0	0.00	9.00	31	470	6.59%
2019/11/15	0	0.00	0	8.22	8.27	0	424	0.00%
2019/11/13	0	0.00	4	7.92	7.90	-4	363	-1.10%
2019/11/12	0	0.00	15	7.85	7.85	-15	356	-4.21%
2019/11/06	5	7.65	0	0.00	7.71	5	318	1.57%
2019/10/28	0	0.00	50	7.07	7.40	-50	229	-21.82%
2019/10/08	0	0.00	16	6.50	6.54	-16	177	-9.01%
2019/10/07	5	6.51	16	6.54	6.58	-11	185	-5.94%
2019/10/04	0	0.00	18	6.55	6.57	-18	187	-9.58%
2019/10/02	0	0.00	13	6.60	6.64	-13	190	-6.84%
2019/09/20	28	6.60	0	0.00	6.61	28	180	15.54%
2019/09/11	6	6.50	0	0.00	6.57	6	172	3.48%
2019/08/30	6	6.53	0	0.00	6.51	6	156	3.83%
2019/08/07	0	0.00	2	6.50	6.57	-2	143	-1.40%
2019/07/11	0	0.00	0	6.95	7.00	0	173	-0.01%
2019/07/10	0	0.00	0	6.85	6.87	0	166	0.00%
2019/06/27	0	0.00	0	6.73	6.78	0	225	0.00%
2019/06/21	0	0.00	0	6.73	6.78	0	247	0.00%
2019/06/13	0	0.00	0	6.74	6.78	0	262	0.00%
2019/05/29	0	0.00	0	6.85	6.85	0	280	0.00%
2019/04/24	0	7.16	0	0.00	7.20	0	284	0.00%
2019/04/22	0	7.18	0	0.00	7.20	0	287	0.00%
2019/04/19	0	7.11	0	0.00	7.15	0	283	0.00%
2019/04/11	0	7.14	0	0.00	7.15	0	263	0.00%
2019/04/09	1	7.26	0	0.00	7.28	1	251	0.40%
2019/04/03	0.3	7.16	0	0.00	7.21	0.3	233	0.13%
2019/04/02	1	7.15	0	0.00	7.16	1	223	0.45%
2019/03/28	0	7.00	9	6.96	7.00	-9	188	-4.78%
2019/03/27	0	6.86	2	6.98	6.90	-2	180	-1.11%
2019/03/26	0	6.57	0	0.00	6.64	0	170	0.00%
2019/03/22	0	6.60	0	0.00	6.63	0	166	0.00%
2019/03/20	0	6.60	0	0.00	6.67	0	168	0.00%
2019/03/19	0	6.65	0	0.00	6.69	0	168	0.00%
2019/03/15	0	6.61	0	0.00	6.66	0	166	0.00%
2019/03/14	0	6.65	0	0.00	6.72	0	164	0.00%
2019/03/13	0	6.63	0	0.00	6.68	0	168	0.00%
2019/03/12	0	6.61	0	0.00	6.72	0	168	0.00%
2019/03/07	0	6.57	0	0.00	6.59	0	174	0.00%
2019/03/06	0	6.66	0	0.00	6.68	0	177	0.00%
2019/03/05	0	6.62	0	0.00	6.67	0	174	0.00%
2019/03/04	1	6.86	0	0.00	6.77	1	172	0.58%
2019/02/22	0	6.21	0	0.00	6.25	0	151	0.00%
2019/02/19	0	0.00	1	6.24	6.24	-1	141	-0.71%
2019/02/18	2	6.30	0	6.25	6.27	2	136	1.46%
2019/01/29	0	6.12	0	0.00	6.16	0	135	0.00%
2019/01/17	0	5.97	0	0.00	6.05	0	160	0.00%
2019/01/15	1	6.10	0	0.00	6.09	1	162	0.62%
2019/01/14	0	6.01	1	6.16	6.09	-1	160	-0.62%
2019/01/04	0	5.99	0	0.00	6.05	0	171	0.00%
2018/12/19	0	0.00	4	6.21	6.21	-4	230	-1.74%
2018/11/29	0	0.00	0	6.18	6.20	0	372	0.00%
2018/11/20	1	6.24	0	0.00	6.16	1	604	0.17%
2018/11/16	0	0.00	16	6.14	6.19	-16	606	-2.64%
2018/11/14	6	6.26	0	0.00	6.21	6	604	0.99%
2018/11/12	0	6.16	0	0.00	6.25	0	607	0.00%
2018/11/09	0	6.22	0	0.00	6.19	0	608	0.00%
2018/11/02	5	5.90	0	0.00	5.89	5	627	0.80%
2018/10/24	0	6.31	0	0.00	6.35	0	625	0.00%
2018/10/23	0	6.38	0	0.00	6.42	0	630	0.00%
2018/10/17	0	0.00	5	6.60	6.57	-5	640	-0.78%
2018/10/15	0	0.00	5	6.64	6.60	-5	652	-0.77%
2018/10/11	5	6.69	5	6.70	6.59	0	648	0.00%
2018/09/25	0	0.00	3	6.94	6.89	-3	610	-0.49%
2018/09/21	0	0.00	1	6.94	6.94	-1	610	-0.16%
2018/09/20	5	6.92	0	0.00	6.93	5	612	0.82%
2018/09/19	1	7.00	0	0.00	6.97	1	611	0.16%
2018/09/14	20	7.03	1	7.03	7.09	19	607	3.13%
2018/09/10	0	0.00	5	7.03	6.90	-5	586	-0.85%
2018/09/06	10	8.01	10	7.97	7.88	0	540	0.00%
2018/09/05	24	8.49	4	8.79	8.43	20	513	3.89%
2018/09/04	17	8.53	1	8.60	8.60	16	490	3.26%
2018/09/03	47	8.70	0	0.00	8.70	47	449	10.47%
2018/08/31	5	8.17	0	0.00	8.17	5	327	1.53%
2018/08/30	5	7.39	0	0.00	7.43	5	283	1.76%
2018/08/29	20	7.37	0	0.00	7.39	20	300	6.67%
2018/08/28	15	7.24	0	0.00	7.25	15	304	4.92%
2018/08/27	15	7.20	0	0.00	7.19	15	308	4.86%
2018/08/24	20	7.18	0	0.00	7.21	20	314	6.36%
2018/08/13	47	7.05	0	0.00	7.26	47	424	11.06%
2018/08/10	5	7.39	0	0.00	7.36	5	414	1.21%
2018/08/06	30	7.42	0	0.00	7.41	30	399	7.50%
2018/08/03	30	7.40	0	0.00	7.43	30	396	7.56%
2018/08/02	10	7.38	0	0.00	7.41	10	396	2.52%
2018/08/01	0	0.00	2	7.46	7.44	-2	393	-0.51%
2018/07/30	0	0.00	8	7.45	7.40	-8	390	-2.05%
2018/07/25	40	7.30	0	0.00	7.32	40	380	10.52%
2018/07/05	40	6.99	0	0.00	6.99	40	358	11.16%
2018/06/29	20	7.00	0	0.00	6.99	20	354	5.64%
2018/06/26	0	0.00	0	6.97	7.02	0	351	0.00%
2018/06/07	0	0.00	1	7.50	7.45	-1	329	-0.30%
2018/05/07	0	6.35	0	0.00	6.41	0	253	0.00%
2018/04/24	0	6.48	15	6.48	6.50	-15	266	-5.64%
2018/04/23	0	6.48	0	0.00	6.57	0	267	0.00%
2018/04/19	0	6.60	0	0.00	6.62	0	274	0.00%
2018/04/18	20	6.60	0	0.00	6.55	20	276	7.24%
2018/04/16	0	6.70	0	0.00	6.76	0	284	0.00%
2018/04/12	0	6.70	0	0.00	6.82	0	300	0.00%
2018/04/11	0	6.79	0	0.00	6.84	0	305	0.00%
2018/04/09	15	6.83	0	0.00	6.80	15	304	4.92%
2018/04/03	10	6.75	0	0.00	6.78	10	304	3.28%
2018/04/02	10	6.80	0	0.00	6.79	10	304	3.29%
2018/03/31	2	6.79	0	0.00	6.79	2	306	0.65%
2018/03/28	0	6.73	0	0.00	6.73	0	313	0.00%
2018/03/26	0	6.73	0	0.00	6.79	0	308	0.00%
2018/03/21	0	6.76	0	0.00	6.82	0	316	0.00%
2018/03/16	0	6.88	0	0.00	6.90	0	367	0.00%
2018/03/02	0	6.36	0	0.00	6.43	0	427	0.00%
2018/02/27	0	6.41	0	0.00	6.44	0	446	0.00%
2018/02/26	0	6.36	0	0.00	6.41	0	449	0.00%
2018/02/06	0	0.00	1	6.54	6.33	-1	479	-0.21%
2018/01/16	0	6.73	0	0.00	6.79	0	441	0.00%