憶聲 (3024)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
7,002張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	21.07	1	21.00	20.90	2	4,398	0.05%
2024/05/20	3	21.25	2	20.90	20.90	1	4,326	0.02%
2024/05/17	5	20.89	2	20.88	20.85	3	4,111	0.07%
2024/05/16	9	20.86	3	20.85	21.00	6	3,775	0.16%
2024/05/15	0	0.00	2	20.50	20.30	-2	3,456	-0.06%
2024/05/09	5	19.08	0	0.00	18.90	5	3,303	0.15%
2024/05/07	0	0.00	3	20.70	20.05	-3	3,203	-0.09%
2024/05/03	1	20.65	0	0.00	20.70	1	3,073	0.03%
2024/05/02	3	20.05	1	20.15	20.80	2	2,976	0.07%
2024/04/30	0	0.00	1	19.75	19.85	-1	2,827	-0.04%
2024/04/29	1	19.75	2	19.95	19.80	-1	2,783	-0.04%
2024/04/25	2	19.58	0	0.00	19.35	2	2,644	0.08%
2024/04/23	7	19.06	2	19.20	19.20	5	2,356	0.21%
2024/04/22	0	0.00	20	19.27	18.90	-20	2,109	-0.95%
2024/04/16	2	18.80	0	0.00	18.05	2	1,778	0.11%
2024/04/15	2	19.10	0	0.00	19.05	2	1,740	0.11%
2024/04/12	4	18.73	1	19.00	19.00	3	1,694	0.18%
2024/04/11	0	0.00	5	18.40	18.40	-5	1,628	-0.31%
2024/04/08	0	0.00	2	17.55	17.50	-2	1,632	-0.12%
2024/03/29	1	17.10	0	0.00	17.10	1	2,170	0.05%
2024/03/26	0	0.00	7	17.10	17.25	-7	2,264	-0.31%
2024/03/25	1	16.85	2	16.88	16.85	-1	2,246	-0.04%
2024/03/22	0	0.00	1	17.20	17.15	-1	2,234	-0.04%
2024/03/20	0	0.00	5	17.10	17.10	-5	2,211	-0.23%
2024/03/19	2	17.33	1	17.20	17.20	1	2,213	0.05%
2024/03/18	1	17.50	0	0.00	17.40	1	2,267	0.04%
2024/03/15	1	17.60	0	0.00	17.70	1	2,272	0.04%
2024/03/14	1	17.60	0	0.00	17.60	1	2,273	0.04%
2024/03/13	1	17.55	0	0.00	17.55	1	2,283	0.04%
2024/03/08	1	17.40	15	17.45	17.50	-14	2,302	-0.61%
2024/03/07	1	17.70	0	0.00	17.75	1	2,269	0.04%
2024/02/29	3	17.77	0	0.00	17.85	3	2,307	0.13%
2024/02/27	5	17.98	5	18.20	17.95	0	2,296	0.00%
2024/02/22	1	18.65	4.5	18.86	18.60	-3.5	2,303	-0.15%
2024/02/19	4	18.66	0	0.00	18.70	4	2,251	0.18%
2024/02/15	3	18.55	0	0.00	18.45	3	2,201	0.14%
2024/02/02	2	17.95	0	0.00	18.05	2	2,183	0.09%
2024/01/30	5	18.36	0	0.00	18.20	5	2,208	0.23%
2024/01/29	5	18.55	0	0.00	18.30	5	2,215	0.23%
2024/01/23	0	0.00	1	18.00	18.00	-1	2,158	-0.05%
2024/01/16	0	0.00	10	17.95	17.85	-10	2,167	-0.46%
2024/01/11	10	18.45	0	0.00	18.30	10	2,141	0.47%
2024/01/10	0	0.00	1	18.20	18.15	-1	2,130	-0.05%
2024/01/08	0	0.00	10	18.70	18.75	-10	2,100	-0.48%
2024/01/02	1	18.45	0	0.00	18.40	1	2,013	0.05%
2023/12/29	16	18.87	1	18.80	18.80	15	1,956	0.77%
2023/12/28	1	19.75	13	19.57	19.70	-12	1,742	-0.69%
2023/12/27	30	18.64	1	18.80	18.70	29	1,548	1.87%
2023/12/25	0	0.00	10	18.30	18.35	-10	1,355	-0.74%
2023/12/15	0	17.30	0	0.00	17.45	0	1,255	0.00%
2023/12/13	0	0.00	1	17.10	16.85	-1	1,250	-0.08%
2023/12/04	0	0.00	1	17.85	17.95	-1	1,154	-0.09%
2023/11/28	0	0.00	1	18.00	18.00	-1	1,146	-0.09%
2023/11/21	0	0.00	1	17.30	17.40	-1	1,057	-0.09%
2023/11/13	0	0.00	0.2	16.45	16.45	-0.2	1,069	-0.02%
2023/10/31	10	16.00	0	0.00	15.70	10	1,360	0.74%
2023/10/20	0	0.00	2	14.80	14.90	-2	1,855	-0.11%
2023/10/12	0	15.23	0	0.00	15.55	0	2,420	0.00%
2023/10/11	0	15.35	0	0.00	15.20	0	2,460	0.00%
2023/09/25	0	15.40	0	0.00	15.45	0	2,737	0.00%
2023/09/18	0	0.00	10	16.60	16.55	-10	2,747	-0.36%
2023/09/13	0	0.00	5	16.50	16.50	-5	2,918	-0.17%
2023/09/06	1	16.90	0	0.00	16.55	1	3,183	0.03%
2023/09/04	1	17.15	0	0.00	16.90	1	3,212	0.03%
2023/08/25	2	16.40	0	0.00	16.40	2	3,214	0.06%
2023/08/24	0	0.00	5	16.70	16.50	-5	3,209	-0.16%
2023/08/22	11	16.52	2	16.45	16.35	9	3,205	0.28%
2023/08/21	2	16.53	0	0.00	16.45	2	3,198	0.06%
2023/08/18	1	16.85	0	0.00	16.80	1	3,205	0.03%
2023/08/14	0	0.00	4	16.50	16.45	-4	3,266	-0.12%
2023/08/10	6	17.75	7	17.60	17.60	-1	3,156	-0.03%
2023/08/08	3	18.15	3	18.20	18.15	0	3,070	0.00%
2023/08/07	5	18.23	3	18.60	18.45	2	3,096	0.06%
2023/08/04	1	18.00	0	0.00	18.70	1	3,033	0.03%
2023/08/02	1	18.35	10	18.30	18.15	-9	2,977	-0.30%
2023/08/01	1	18.35	5	18.35	18.35	-4	2,912	-0.14%
2023/07/25	8	18.11	1	18.25	18.15	7	2,629	0.27%
2023/07/21	3	17.83	1	18.00	17.65	2	2,350	0.09%
2023/07/20	1	16.65	2	16.68	16.75	-1	2,130	-0.05%
2023/07/19	0	0.00	1	16.15	16.20	-1	2,058	-0.05%
2023/07/17	1	16.90	1	16.70	16.55	0	1,997	0.00%
2023/07/14	0	0.00	5	16.30	16.20	-5	1,951	-0.26%
2023/06/19	0	0.00	11	16.10	15.80	-11	1,642	-0.67%
2023/06/16	6	16.44	1	16.80	16.15	5	1,584	0.32%
2023/06/12	0	0.00	1	15.65	15.35	-1	1,371	-0.07%
2023/05/29	10	14.90	0	0.00	14.90	10	1,485	0.67%
2023/05/26	0	0.00	2	14.85	14.80	-2	1,502	-0.13%
2023/05/23	0	0.00	6	15.25	15.30	-6	1,485	-0.40%
2023/05/16	0	0.00	1	13.80	13.95	-1	1,462	-0.07%
2023/05/11	2	13.80	3	13.90	13.85	-1	1,455	-0.07%
2023/04/24	3	14.50	0	0.00	14.60	3	1,332	0.23%
2023/04/13	2	14.80	0	0.00	14.80	2	1,213	0.16%
2023/04/12	3	14.90	0	0.00	14.90	3	1,208	0.25%
2023/04/10	2	14.85	0	0.00	14.85	2	1,189	0.17%
2023/03/23	4	15.00	0	0.00	14.95	4	1,033	0.39%
2023/03/10	1	14.70	1	14.50	14.40	0	832	0.00%
2022/12/08	0	0.00	7	13.72	13.85	-7	1,174	-0.60%
2022/11/10	0	0.00	1	12.85	12.90	-1	1,604	-0.06%
2022/11/08	10	13.30	12	13.39	13.50	-2	1,552	-0.13%
2022/10/26	0	0.00	0.1	12.50	12.60	-0.1	1,283	-0.01%
2022/10/20	0	0.00	0.5	12.20	12.45	-0.5	1,518	-0.03%
2022/10/19	2	12.50	0	0.00	12.50	2	1,515	0.13%
2022/10/12	0	0.00	10	12.15	12.55	-10	1,485	-0.67%
2022/09/29	5	13.35	0	0.00	13.35	5	1,422	0.35%
2022/09/19	0	0.00	1	13.80	13.80	-1	1,363	-0.07%
2022/09/16	2	14.15	1	14.05	14.05	1	1,347	0.07%
2022/09/01	0	0.00	2	13.75	13.70	-2	1,135	-0.18%
2022/08/31	6	14.45	0	0.00	13.90	6	1,106	0.54%
2022/08/29	0	0.00	3	13.80	13.80	-3	921	-0.33%
2022/08/24	0	0.00	2	14.20	13.80	-2	858	-0.23%
2022/08/23	2	13.70	0	0.00	13.80	2	814	0.25%
2022/08/17	0	0.00	12	13.15	13.15	-12	717	-1.67%
2022/08/11	3	13.30	0	0.00	13.30	3	735	0.41%
2022/08/10	12	13.60	0	0.00	13.35	12	720	1.67%
2022/08/01	2	13.20	0	0.00	13.25	2	627	0.32%
2022/07/28	0	0.00	3	13.40	13.00	-3	564	-0.53%
2022/07/27	1	12.95	0	0.00	12.95	1	473	0.21%
2022/07/20	0	0.00	3	11.95	11.85	-3	408	-0.73%
2022/07/07	0	0.00	1	12.00	11.90	-1	466	-0.21%
2022/06/23	0	0.00	1	12.15	12.15	-1	572	-0.17%
2022/06/08	1	12.90	0	0.00	12.80	1	553	0.18%
2022/06/01	0	0.00	1	12.65	12.55	-1	566	-0.18%
2022/05/24	1	12.90	0.2	12.80	12.70	0.8	557	0.13%
2022/04/18	0	0.00	10	13.00	13.00	-10	505	-1.98%
2022/04/13	10	13.20	0	0.00	13.20	10	522	1.91%
2022/04/08	0	0.00	15	13.05	13.05	-15	484	-3.09%
2022/04/06	0	0.00	7	13.30	13.20	-7	500	-1.40%
2022/03/30	0	0.00	1	13.40	13.35	-1	485	-0.21%
2022/03/23	0	0.00	3	12.68	12.75	-3	471	-0.64%
2022/02/25	0	0.00	2	12.55	12.50	-2	749	-0.27%
2022/02/24	2	12.55	2	12.50	12.50	0	763	0.00%
2022/02/23	0	0.00	1	12.80	12.70	-1	764	-0.13%
2022/02/22	2	12.60	0	0.00	12.70	2	777	0.26%
2022/02/18	1	12.60	0	0.00	12.75	1	800	0.12%
2022/02/15	1	12.75	0	0.00	12.85	1	1,002	0.10%
2022/02/11	3	13.05	0	0.00	13.05	3	1,126	0.27%
2022/01/25	1	12.65	0	0.00	12.75	1	1,271	0.08%
2022/01/24	1	12.85	0	0.00	12.95	1	1,284	0.08%
2022/01/06	2	13.45	0	0.00	13.45	2	1,474	0.14%
2022/01/05	5	13.59	0	0.00	13.55	5	1,554	0.32%
2022/01/04	1	13.70	0	0.00	13.70	1	1,650	0.06%
2022/01/03	2	13.85	0	0.00	13.75	2	1,653	0.12%
2021/12/29	0	0.00	4	14.05	14.00	-4	1,654	-0.24%
2021/12/15	8	13.55	0	0.00	13.60	8	1,791	0.45%
2021/12/13	2	13.75	0	0.00	13.75	2	1,770	0.11%
2021/12/10	1	14.30	2	14.70	14.35	-1	1,735	-0.06%
2021/12/09	18	14.85	19	14.83	14.70	-1	1,696	-0.06%
2021/12/08	3	13.80	5	13.95	13.75	-2	1,565	-0.13%
2021/12/06	0	0.00	1	13.40	13.50	-1	1,548	-0.06%
2021/12/03	5	13.45	0	0.00	13.45	5	1,551	0.32%
2021/11/29	1	13.35	0	0.00	13.35	1	1,594	0.06%
2021/11/26	2	13.55	0	0.00	13.45	2	1,595	0.13%
2021/11/25	1	13.70	10	13.65	13.65	-9	1,589	-0.57%
2021/11/24	2	13.73	0	0.00	13.70	2	1,584	0.13%
2021/11/23	0	0.00	1	13.95	13.70	-1	1,588	-0.06%
2021/11/16	2	13.48	3	13.50	13.40	-1	1,540	-0.06%
2021/11/15	10	13.44	0	0.00	13.45	10	1,540	0.65%
2021/11/12	10	15.25	0	0.00	14.00	10	1,495	0.67%
2021/11/11	0	0.00	5	15.10	15.30	-5	1,372	-0.36%
2021/11/02	0	0.00	1	14.35	14.10	-1	1,214	-0.08%
2021/10/28	0	0.00	7	13.95	13.90	-7	1,154	-0.61%
2021/10/27	0	0.00	1	14.00	13.95	-1	1,163	-0.09%
2021/10/26	0	0.00	5	13.80	14.05	-5	1,150	-0.43%
2021/10/22	0	0.00	4	13.66	13.65	-4	1,124	-0.36%
2021/10/21	10	13.67	2	13.73	13.55	8	1,125	0.71%
2021/10/15	4	13.84	0	0.00	13.60	4	1,109	0.36%
2021/10/13	5	14.05	4	13.70	14.00	1	1,051	0.10%
2021/10/12	4	13.43	2	13.50	14.20	2	970	0.21%
2021/10/07	0	0.00	1	12.95	13.05	-1	880	-0.11%
2021/08/17	2	12.65	0	0.00	12.50	2	1,866	0.11%
2021/07/23	0	0.00	1	13.00	12.90	-1	3,282	-0.03%
2021/07/21	2	12.65	0	0.00	12.60	2	3,873	0.05%
2021/07/20	2	12.85	0	0.00	12.85	2	4,092	0.05%
2021/07/13	0	0.00	1	12.95	12.95	-1	4,636	-0.02%
2021/07/05	0	0.00	1	14.00	13.90	-1	4,728	-0.02%
2021/07/02	1	13.90	0	0.00	13.95	1	4,752	0.02%
2021/07/01	3	14.35	3	14.20	13.90	0	4,759	0.00%
2021/06/30	0	0.00	6	13.89	13.95	-6	4,749	-0.13%
2021/06/28	2	13.95	0	0.00	13.90	2	4,736	0.04%
2021/06/24	0	0.00	2	14.50	14.50	-2	4,774	-0.04%
2021/06/23	1	13.65	0	0.00	13.60	1	4,742	0.02%
2021/06/21	2	13.85	0	0.00	13.50	2	4,774	0.04%
2021/06/18	0	0.00	2	14.20	14.15	-2	4,821	-0.04%
2021/06/17	2	14.03	0	0.00	14.40	2	4,883	0.04%
2021/06/16	4	14.28	0	0.00	14.05	4	4,900	0.08%
2021/06/15	0	0.00	25	15.00	15.10	-25	4,819	-0.52%
2021/06/09	3	12.50	0	0.00	12.60	3	4,505	0.07%
2021/06/02	2	13.50	0	0.00	13.55	2	4,660	0.04%
2021/06/01	3	13.60	0	0.00	13.65	3	4,642	0.06%
2021/05/25	0	14.20	0	0.00	13.35	0	4,536	0.00%
2021/05/18	1	12.35	0	0.00	12.45	1	4,485	0.02%
2021/05/17	5	11.60	0	0.00	11.35	5	4,442	0.11%
2021/05/14	0	0.00	20	12.52	12.35	-20	4,386	-0.46%
2021/05/13	0	0.00	1	12.80	12.80	-1	4,339	-0.02%
2021/05/11	0	0.00	2	13.80	13.85	-2	4,152	-0.05%
2021/05/06	1	14.70	0	0.00	14.40	1	3,971	0.03%
2021/05/05	10	14.70	0	0.00	14.80	10	3,896	0.26%
2021/05/04	2	15.55	3	15.58	15.20	-1	3,803	-0.03%
2021/05/03	4	15.50	3	16.47	16.20	1	3,601	0.03%
2021/04/29	15	17.12	2	16.70	16.60	13	3,386	0.38%
2021/04/28	25	17.02	3	17.08	17.70	22	3,083	0.71%
2021/04/27	0	15.58	20	15.62	16.10	-20	2,744	-0.73%
2021/04/26	6	14.19	10	14.75	14.75	-4	2,502	-0.16%
2021/04/23	0	0.00	5	13.64	14.35	-5	2,281	-0.22%
2021/04/22	0	0.00	18	13.44	13.15	-18	2,131	-0.84%
2021/04/21	0	0.00	1	13.25	13.15	-1	2,042	-0.05%
2021/04/20	1	13.45	18	12.90	13.40	-17	1,978	-0.86%
2021/04/19	0	0.00	20	12.56	12.70	-20	1,872	-1.07%
2021/04/16	10	12.20	0	0.00	12.10	10	1,807	0.55%
2021/04/14	0	0.00	5	12.15	12.05	-5	1,826	-0.27%
2021/04/12	3	12.55	11	12.58	12.45	-8	1,767	-0.45%
2021/04/09	16	12.45	0	0.00	12.45	16	1,742	0.92%
2021/04/01	0	0.00	12.2	12.05	12.05	-12.2	1,715	-0.71%
2021/03/30	3	12.20	0	0.00	12.15	3	1,706	0.18%
2021/03/29	12	12.40	0	0.00	12.40	12	1,688	0.71%
2021/03/26	0	0.00	3	12.20	12.15	-3	1,646	-0.18%
2021/03/25	0	0.00	0	12.25	12.10	0	1,631	0.00%
2021/03/23	4	12.45	1	12.50	12.40	3	1,584	0.19%
2021/03/18	0	0.00	2	12.05	12.05	-2	1,353	-0.15%
2021/03/16	0	0.00	11	11.01	11.00	-11	1,318	-0.83%
2021/03/15	10	11.00	0	0.00	11.00	10	1,344	0.74%
2021/03/11	3	11.25	0	0.00	11.25	3	1,412	0.21%
2021/03/10	0	0.00	5	11.45	11.00	-5	1,413	-0.35%
2021/02/22	0	0.00	6	10.80	10.85	-6	1,665	-0.36%
2021/01/27	0	0.00	2	10.20	10.40	-2	1,860	-0.11%
2021/01/22	0	0.00	1	10.00	10.05	-1	1,872	-0.05%
2021/01/14	0	0.00	1	10.40	10.30	-1	1,849	-0.05%
2021/01/12	0	0.00	2	10.60	10.20	-2	1,893	-0.11%
2021/01/05	2	11.15	0	0.00	11.30	2	1,900	0.11%
2021/01/04	0	0.00	4	11.30	11.30	-4	1,888	-0.21%
2020/12/29	0	0.00	2	11.60	11.50	-2	1,929	-0.10%
2020/12/24	2	11.40	0	0.00	11.45	2	1,896	0.11%
2020/12/22	1	11.25	0	0.00	11.20	1	2,010	0.05%
2020/12/21	0	0.00	1	11.45	11.40	-1	2,061	-0.05%
2020/12/16	1	11.35	0	0.00	11.35	1	2,346	0.04%
2020/12/09	4	11.15	0	0.00	11.45	4	2,768	0.14%
2020/12/08	8	11.73	0	0.00	11.55	8	2,844	0.28%
2020/12/03	0	0.00	10	12.50	12.60	-10	2,828	-0.35%
2020/12/02	0	0.00	3	11.90	11.90	-3	2,815	-0.11%
2020/11/30	0	0.00	5	11.90	11.85	-5	3,000	-0.17%
2020/11/16	0	0.00	2	11.60	12.00	-2	4,707	-0.04%
2020/11/06	2	11.20	0	0.00	11.25	2	4,893	0.04%
2020/11/05	2	11.20	0	0.00	11.25	2	4,896	0.04%
2020/11/02	0	0.00	2	11.20	11.25	-2	4,914	-0.04%
2020/10/30	2	11.25	3	11.20	11.25	-1	4,916	-0.02%
2020/10/29	0	0.00	2	11.35	11.35	-2	4,927	-0.04%
2020/10/28	2	11.25	20	11.25	11.20	-18	4,940	-0.36%
2020/10/26	0	0.00	4	11.35	11.40	-4	4,949	-0.08%
2020/10/20	0	0.00	7	12.24	12.20	-7	5,115	-0.14%
2020/10/13	5	11.29	0	0.00	11.25	5	5,210	0.10%
2020/10/12	0	0.00	5	11.80	11.80	-5	5,200	-0.10%
2020/10/08	5	12.10	5	11.90	11.75	0	5,274	0.00%
2020/10/07	5	12.10	0	0.00	11.95	5	5,472	0.09%
2020/09/29	0	0.00	1	11.15	11.20	-1	5,772	-0.02%
2020/09/25	17	11.58	24	11.43	11.35	-7	6,226	-0.11%
2020/09/24	5	11.85	0	0.00	11.85	5	6,343	0.08%
2020/09/23	8	12.23	2	12.35	12.25	6	6,289	0.10%
2020/09/21	3	13.60	0	0.00	13.30	3	6,161	0.05%
2020/09/18	2	13.20	1	13.25	13.20	1	6,069	0.02%
2020/09/16	2	13.20	0	0.00	13.10	2	6,045	0.03%
2020/09/15	5	12.80	0	0.00	13.30	5	5,998	0.08%
2020/09/14	10	12.05	0	0.00	12.10	10	5,955	0.17%
2020/09/11	10	12.63	5	12.15	12.20	5	5,994	0.08%
2020/09/10	3	12.70	40	13.00	13.10	-37	5,940	-0.62%
2020/09/09	4	13.40	0	0.00	13.20	4	5,878	0.07%
2020/09/08	15	13.23	0	0.00	13.00	15	5,816	0.26%
2020/09/07	15	13.48	27	13.63	13.25	-12	5,769	-0.21%
2020/09/04	45	13.45	1	13.35	13.85	44	5,661	0.78%
2020/09/03	2	13.35	12	13.21	13.15	-10	5,510	-0.18%
2020/09/02	1	13.20	0	0.00	13.50	1	5,424	0.02%
2020/09/01	6	13.92	0	0.00	13.40	6	5,317	0.11%
2020/08/31	12	14.18	0	0.00	14.20	12	5,124	0.23%
2020/08/28	29	14.34	67	14.60	14.50	-38	4,934	-0.77%
2020/08/27	81	14.30	34	13.54	14.25	47	4,660	1.01%
2020/08/26	40	13.00	10	13.11	13.30	30	4,275	0.70%
2020/08/25	0	0.00	25	12.10	12.10	-25	3,845	-0.65%
2020/08/21	0	0.00	44	11.13	11.20	-44	3,530	-1.25%
2020/08/20	9	10.28	25	10.42	10.30	-16	3,488	-0.46%
2020/08/19	30	10.94	6	11.02	10.75	24	3,446	0.70%
2020/08/14	4	10.85	1	10.85	10.95	3	3,461	0.09%
2020/08/13	5	11.05	0	0.00	11.25	5	3,411	0.15%
2020/08/12	1	10.15	3	11.05	11.05	-2	3,281	-0.06%
2020/07/31	3	10.30	0	0.00	10.30	3	3,104	0.10%
2020/07/29	1	10.05	0	0.00	10.30	1	3,079	0.03%
2020/07/24	0	0.00	2	10.98	11.00	-2	2,901	-0.07%
2020/07/22	1	11.70	0	0.00	11.60	1	2,812	0.04%
2020/07/21	1	11.45	0	0.00	11.25	1	2,755	0.04%
2020/07/20	4	10.80	5	10.85	11.35	-1	2,720	-0.04%
2020/07/17	3	11.20	1	10.70	10.85	2	2,664	0.08%
2020/07/16	0	0.00	2	11.63	11.50	-2	2,605	-0.08%
2020/07/15	0	0.00	6	11.91	11.55	-6	2,574	-0.23%
2020/07/14	2	12.35	5	12.15	12.10	-3	2,488	-0.12%
2020/07/13	0	0.00	2	11.63	11.70	-2	2,268	-0.09%
2020/07/10	1	10.55	1	10.80	10.65	0	2,180	0.00%
2020/07/09	7	11.46	35	11.65	11.25	-28	2,114	-1.32%
2020/07/08	50	11.84	3	11.40	11.65	47	2,016	2.33%
2020/07/07	2	10.50	1	10.90	11.95	1	1,879	0.05%
2020/07/06	9	10.93	9	10.80	11.00	0	1,661	0.00%
2020/07/03	1	9.33	0	0.00	10.25	1	1,368	0.07%
2020/06/29	3	9.37	0	0.00	9.31	3	1,080	0.28%
2020/06/24	7	9.33	0	0.00	9.22	7	1,027	0.68%
2020/06/23	2	9.63	0	0.00	9.42	2	984	0.20%
2020/06/22	3	9.74	0	0.00	9.75	3	930	0.32%
2020/06/19	10	9.69	0	0.00	9.74	10	860	1.16%
2020/06/18	2	9.50	0	0.00	9.52	2	719	0.28%
2020/06/17	0	0.00	5	8.43	8.97	-5	610	-0.82%
2020/06/16	5	8.38	0	0.00	8.35	5	558	0.90%
2020/06/10	0	0.00	10	8.30	8.35	-10	544	-1.84%
2020/06/09	15	8.28	0	0.00	8.25	15	551	2.72%
2020/06/08	5	8.35	0	0.00	8.38	5	546	0.91%
2020/06/03	0	0.00	2.2	8.38	8.42	-2.2	541	-0.41%
2020/06/01	0	0.00	1	8.57	8.50	-1	528	-0.19%
2020/05/27	5	8.25	0	0.00	8.40	5	488	1.02%
2020/05/26	0	0.00	5	8.14	8.38	-5	484	-1.03%
2020/05/25	21	8.52	5	8.50	8.60	16	453	3.53%
2020/05/22	10	7.90	0	0.00	7.90	10	373	2.68%
2020/05/13	0	0.00	20	7.19	7.24	-20	338	-5.90%
2020/04/17	10	6.95	0	0.00	7.00	10	472	2.11%
2020/04/08	10	6.68	0	0.00	6.74	10	515	1.94%
2020/03/18	0	0.00	5	6.46	6.28	-5	733	-0.68%
2020/03/13	0	0.00	21	6.52	6.61	-21	769	-2.73%
2020/03/10	0	0.00	6	7.39	7.40	-6	850	-0.71%
2020/03/05	5	7.44	0	0.00	7.47	5	884	0.57%
2020/01/10	0	0.00	10	8.01	8.02	-10	1,113	-0.90%
2019/12/31	0	0.00	5	8.03	8.07	-5	1,046	-0.48%
2019/12/24	0	0.00	7	8.71	8.58	-7	987	-0.71%
2019/12/05	2	9.10	0	0.00	8.98	2	718	0.28%
2019/12/04	2	8.94	0	0.00	9.01	2	651	0.31%
2019/12/02	5	8.90	0	0.00	8.95	5	619	0.81%
2019/11/26	4	8.73	0	0.00	8.67	4	577	0.69%
2019/11/25	2	8.66	0	0.00	8.65	2	568	0.35%
2019/11/20	0	0.00	1	8.40	8.68	-1	530	-0.19%
2019/11/19	5	8.88	0	0.00	8.58	5	509	0.98%
2019/11/07	0	0.00	1	7.56	7.58	-1	324	-0.31%
2019/11/06	2	7.77	16	7.63	7.71	-14	318	-4.40%
2019/11/04	0	0.00	1	7.44	7.48	-1	273	-0.37%
2019/09/27	8	6.66	0	0.00	6.74	8	193	4.13%
2019/09/26	2	6.68	0	0.00	6.74	2	188	1.06%
2019/09/23	3	6.61	0	0.00	6.66	3	180	1.66%
2019/09/16	5	6.53	0	0.00	6.57	5	173	2.88%
2019/05/24	1	6.66	0	0.00	6.74	1	294	0.34%
2019/04/09	0	0.00	0.1	7.23	7.28	-0.1	251	-0.05%
2019/03/28	1	6.95	0	0.00	7.00	1	188	0.53%
2019/03/27	0	0.00	2	6.98	6.90	-2	180	-1.11%
2019/03/15	0	0.00	2	6.71	6.66	-2	166	-1.20%
2019/02/18	2	6.26	0	0.00	6.27	2	136	1.46%
2019/01/28	1	6.15	0	0.00	6.16	1	136	0.73%
2018/12/28	0	0.00	1	6.10	6.08	-1	185	-0.54%
2018/11/02	3	5.89	0	0.00	5.89	3	627	0.48%
2018/10/19	0	0.00	28	6.27	6.43	-28	635	-4.41%
2018/10/16	2	6.60	0	0.00	6.62	2	651	0.31%
2018/10/11	3	6.59	0	0.00	6.59	3	648	0.46%
2018/10/05	3	6.92	0	0.00	6.95	3	637	0.47%
2018/10/04	0	0.00	5	7.07	7.10	-5	631	-0.79%
2018/09/26	0	0.00	2	6.89	6.87	-2	609	-0.33%
2018/09/21	0	0.00	0.5	6.92	6.94	-0.5	610	-0.07%
2018/09/05	0	0.00	10	8.46	8.43	-10	513	-1.95%
2018/09/04	8	8.69	0	0.00	8.60	8	490	1.63%
2018/09/03	2	8.54	10	8.76	8.70	-8	449	-1.78%
2018/08/31	0	0.00	9	8.17	8.17	-9	327	-2.75%
2018/08/30	2	7.40	0	0.00	7.43	2	283	0.70%
2018/08/17	10	7.35	0	0.00	7.34	10	364	2.74%
2018/08/06	5	7.42	0	0.00	7.41	5	399	1.25%
2018/07/06	20	6.96	0	0.00	6.98	20	359	5.57%
2018/07/03	6	7.13	0	0.00	7.05	6	358	1.68%
2018/06/25	2	7.20	0	0.00	7.17	2	349	0.57%
2018/06/07	0	0.00	5	7.43	7.45	-5	329	-1.52%
2018/06/06	5	7.50	0	0.00	7.50	5	334	1.49%