憶聲 (3024)-兆豐-新竹券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
7,002張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	20.89	0	0.00	20.90	10	4,398	0.23%
2024/05/20	0	0.00	23	20.85	20.90	-23	4,326	-0.53%
2024/05/17	19	21.00	0	0.00	20.85	19	4,111	0.46%
2024/05/16	4	21.05	0	0.00	21.00	4	3,775	0.11%
2024/05/15	0	0.00	2	20.40	20.30	-2	3,456	-0.06%
2024/05/13	2	19.70	0	0.00	19.70	2	3,357	0.06%
2024/05/10	2	19.15	0	0.00	19.25	2	3,320	0.06%
2024/05/09	0	0.00	4	19.10	18.90	-4	3,303	-0.12%
2024/05/07	4	19.95	29	20.05	20.05	-25	3,203	-0.78%
2024/05/06	0	0.00	5	20.80	20.70	-5	3,117	-0.16%
2024/05/02	9	20.03	1	20.20	20.80	8	2,976	0.27%
2024/04/29	15	19.78	1	19.70	19.80	14	2,783	0.50%
2024/04/26	3	19.63	2	19.55	19.55	1	2,708	0.04%
2024/04/25	1	19.75	1	20.00	19.35	0	2,644	0.00%
2024/04/24	9	19.07	0.2	19.10	19.05	8.8	2,433	0.36%
2024/04/23	12.2	19.13	2	18.75	19.20	10.2	2,356	0.43%
2024/04/19	0	0.00	4	18.05	18.05	-4	1,813	-0.22%
2024/04/11	0	0.00	19	18.20	18.40	-19	1,628	-1.17%
2024/04/08	0	0.00	2	17.60	17.50	-2	1,632	-0.12%
2024/03/27	2	17.20	0	0.00	17.45	2	2,271	0.09%
2024/03/21	1	17.10	0	0.00	17.00	1	2,237	0.04%
2024/03/08	0	0.00	12	17.37	17.50	-12	2,302	-0.52%
2024/02/20	11	18.92	0	0.00	18.80	11	2,284	0.48%
2024/02/19	0	0.00	1	18.65	18.70	-1	2,251	-0.04%
2024/02/15	0	0.00	2	18.55	18.45	-2	2,201	-0.09%
2024/02/05	0	0.00	11	18.20	18.15	-11	2,188	-0.50%
2024/01/31	0	0.00	2	18.15	18.10	-2	2,195	-0.09%
2024/01/26	2	18.90	0	0.00	18.70	2	2,207	0.09%
2024/01/19	1	17.70	0	0.00	17.70	1	2,160	0.05%
2024/01/18	2	17.60	0	0.00	17.60	2	2,161	0.09%
2024/01/17	0	0.00	6	17.50	17.65	-6	2,165	-0.28%
2024/01/16	0	0.00	1	18.20	17.85	-1	2,167	-0.05%
2024/01/09	0	0.00	2	18.60	18.45	-2	2,118	-0.09%
2024/01/04	0	0.00	2	18.25	18.30	-2	2,071	-0.10%
2024/01/02	0	0.00	0.1	18.45	18.40	-0.1	2,013	0.00%
2023/12/29	4.1	18.80	2	18.60	18.80	2.1	1,956	0.11%
2023/12/28	15	19.65	12	19.77	19.70	3	1,742	0.17%
2023/12/26	2	18.50	0	0.00	18.50	2	1,451	0.14%
2023/12/25	3	18.32	0	0.00	18.35	3	1,355	0.22%
2023/12/19	1	16.70	0	0.00	16.85	1	1,213	0.08%
2023/11/27	0	0.00	5	17.60	17.75	-5	1,107	-0.45%
2023/10/23	0	0.00	3	15.00	15.25	-3	1,676	-0.18%
2023/09/21	0	0.00	0.2	15.70	15.50	-0.2	2,734	-0.01%
2023/09/19	3	16.70	5	16.55	16.55	-2	2,699	-0.07%
2023/09/13	0	0.00	15	16.57	16.50	-15	2,918	-0.51%
2023/09/08	0	16.50	0	0.00	16.50	0	3,144	0.00%
2023/09/07	0	0.00	10	16.53	16.50	-10	3,173	-0.32%
2023/08/31	0	0.00	1	16.75	16.90	-1	3,233	-0.03%
2023/08/23	0.2	16.60	0	0.00	16.70	0.2	3,201	0.01%
2023/08/15	1	16.60	1	16.55	16.50	0	3,303	0.00%
2023/08/10	0	0.00	1	18.05	17.60	-1	3,156	-0.03%
2023/08/09	2	18.25	1	18.20	17.80	1	3,126	0.03%
2023/08/08	0	0.00	1	18.15	18.15	-1	3,070	-0.03%
2023/08/07	3	18.32	0	0.00	18.45	3	3,096	0.10%
2023/08/04	0	0.00	15	18.67	18.70	-15	3,033	-0.49%
2023/08/02	1	18.25	1	18.55	18.15	0	2,977	0.00%
2023/08/01	0	0.00	3	18.50	18.35	-3	2,912	-0.10%
2023/07/31	2	18.00	10	18.10	18.00	-8	2,849	-0.28%
2023/07/28	1	18.05	19	18.16	18.10	-18	2,821	-0.64%
2023/07/27	0	0.00	11	17.98	18.00	-11	2,781	-0.39%
2023/07/26	1	18.20	0	0.00	17.60	1	2,718	0.04%
2023/07/25	0	0.00	64	18.05	18.15	-64	2,629	-2.43%
2023/07/24	1	17.64	11	17.48	17.30	-10	2,436	-0.41%
2023/07/21	9	17.82	10.1	17.76	17.65	-1.1	2,350	-0.05%
2023/07/20	0	0.00	25	16.74	16.75	-25	2,130	-1.17%
2023/07/14	1	16.30	2	16.35	16.20	-1	1,951	-0.05%
2023/07/10	2	15.78	0	0.00	15.60	2	1,758	0.11%
2023/06/15	0	0.00	1	15.35	15.35	-1	1,381	-0.07%
2023/04/24	4	14.65	1	14.40	14.60	3	1,332	0.23%
2023/04/21	3	14.80	1	14.60	14.40	2	1,330	0.15%
2023/04/20	1	14.95	0	0.00	14.80	1	1,298	0.08%
2023/04/19	2	15.25	2	15.15	15.15	0	1,280	0.00%
2023/04/11	0	0.00	1	15.00	14.90	-1	1,204	-0.08%
2023/03/24	17	15.05	0	0.00	15.05	17	1,065	1.60%
2023/03/23	0	0.00	2	14.95	14.95	-2	1,033	-0.19%
2023/03/15	2	14.60	0	0.00	14.65	2	962	0.21%
2023/03/14	1	14.70	0	0.00	14.60	1	941	0.11%
2023/03/13	0	0.00	1	14.75	14.95	-1	919	-0.11%
2023/03/10	0	0.00	10	14.65	14.40	-10	832	-1.20%
2023/03/06	2	14.35	0	0.00	14.20	2	799	0.25%
2022/11/16	0	0.00	1	12.90	12.85	-1	1,538	-0.06%
2022/11/15	0	0.00	1	12.95	13.00	-1	1,595	-0.06%
2022/11/09	1	13.20	0	0.00	13.25	1	1,596	0.06%
2022/11/08	1	13.30	0	0.00	13.50	1	1,552	0.06%
2022/09/14	0	0.00	1.2	14.20	14.15	-1.2	1,317	-0.09%
2022/09/13	0	0.00	5	14.17	14.00	-5	1,265	-0.40%
2022/09/08	0	0.00	5	13.80	13.80	-5	1,195	-0.42%
2022/09/06	0	0.00	3	13.35	13.45	-3	1,177	-0.25%
2022/08/25	0	0.00	15	14.00	14.10	-15	884	-1.70%
2022/08/22	15	13.93	0	0.00	13.85	15	798	1.88%
2022/08/19	0	0.00	11	13.60	13.55	-11	737	-1.49%
2022/08/10	0	0.00	10	13.35	13.35	-10	720	-1.39%
2022/08/02	0	0.00	22	13.20	12.90	-22	638	-3.44%
2022/07/29	10	12.85	10	13.20	12.85	0	587	0.00%
2022/07/28	13	13.00	13	12.95	13.00	0	564	0.00%
2022/07/27	3	13.00	0	0.00	12.95	3	473	0.63%
2022/06/24	22	12.20	0	0.00	12.15	22	567	3.88%
2022/04/21	0	13.20	0	0.00	13.20	0	507	0.00%
2022/04/13	0	0.00	10	13.10	13.20	-10	522	-1.91%
2022/04/12	10	13.75	2	13.60	13.20	8	518	1.54%
2022/04/11	0	0.00	3	13.07	12.85	-3	480	-0.62%
2022/04/08	0	12.95	0	0.00	13.05	0	484	0.00%
2022/04/01	0	0.00	4	13.49	13.50	-4	503	-0.79%
2022/01/12	0	0.00	40	13.35	13.25	-40	1,379	-2.90%
2022/01/11	2	13.45	0	0.00	13.35	2	1,386	0.14%
2022/01/04	0	0.00	20	13.67	13.70	-20	1,650	-1.21%
2022/01/03	0	0.00	20	13.80	13.75	-20	1,653	-1.21%
2021/12/20	10	13.60	0	0.00	13.60	10	1,794	0.56%
2021/12/16	0	0.00	10	13.65	13.65	-10	1,790	-0.56%
2021/12/13	10	13.70	0	0.00	13.75	10	1,770	0.56%
2021/12/10	20	14.30	0	0.00	14.35	20	1,735	1.15%
2021/12/09	56	14.79	0	0.00	14.70	56	1,696	3.30%
2021/12/02	1	13.40	0	0.00	13.45	1	1,557	0.06%
2021/11/30	1	13.55	0	0.00	13.45	1	1,585	0.06%
2021/11/22	2	13.55	0	0.00	13.55	2	1,573	0.13%
2021/11/18	1	13.45	0	0.00	13.40	1	1,551	0.06%
2021/11/12	1	14.20	1	13.85	14.00	0	1,495	0.00%
2021/11/11	1	15.10	0	0.00	15.30	1	1,372	0.07%
2021/11/10	0	0.00	6	14.98	14.65	-6	1,295	-0.46%
2021/11/08	2	14.40	0	0.00	14.45	2	1,269	0.16%
2021/11/05	1	14.15	0	0.00	14.35	1	1,263	0.08%
2021/11/02	0	0.00	1	14.20	14.10	-1	1,214	-0.08%
2021/10/28	3	13.90	0	0.00	13.90	3	1,154	0.26%
2021/10/27	0	0.00	8	13.91	13.95	-8	1,163	-0.69%
2021/10/26	7	13.70	0	0.00	14.05	7	1,150	0.61%
2021/10/22	3	13.70	0	0.00	13.65	3	1,124	0.27%
2021/10/19	0	0.00	15	13.40	13.50	-15	1,110	-1.35%
2021/10/14	2	13.75	0	0.00	14.10	2	1,072	0.19%
2021/10/13	11	13.75	0	0.00	14.00	11	1,051	1.05%
2021/10/12	0	0.00	1	14.30	14.20	-1	970	-0.10%
2021/10/08	2	13.10	0	0.00	13.00	2	872	0.23%
2021/10/05	0	0.00	5	12.70	12.65	-5	933	-0.54%
2021/09/29	0	0.00	12	13.30	13.30	-12	934	-1.28%
2021/09/28	0	0.00	4	13.25	13.20	-4	935	-0.43%
2021/09/17	0	0.00	2	12.80	12.75	-2	943	-0.21%
2021/09/13	4	12.45	2	12.45	12.55	2	1,066	0.19%
2021/09/06	0	0.00	2	13.00	12.85	-2	1,548	-0.13%
2021/08/02	1	13.35	0	0.00	13.05	1	2,351	0.04%
2021/07/29	2	12.70	0	0.00	12.70	2	2,472	0.08%
2021/07/21	1	12.60	0	0.00	12.60	1	3,873	0.03%
2021/07/20	1	12.85	0	0.00	12.85	1	4,092	0.02%
2021/07/13	1	13.05	1	13.15	12.95	0	4,636	0.00%
2021/07/12	1	13.55	4	13.26	13.30	-3	4,619	-0.06%
2021/07/09	4	13.60	0	0.00	13.60	4	4,595	0.09%
2021/07/08	53	13.75	0	0.00	13.80	53	4,623	1.15%
2021/07/06	2	13.85	1	13.85	13.80	1	4,710	0.02%
2021/07/02	1	14.00	0	0.00	13.95	1	4,752	0.02%
2021/07/01	5	14.11	0	0.00	13.90	5	4,759	0.11%
2021/06/29	2	13.70	0	0.00	13.65	2	4,746	0.04%
2021/06/28	2	14.00	0	0.00	13.90	2	4,736	0.04%
2021/06/25	0	0.00	9	14.30	14.20	-9	4,742	-0.19%
2021/06/22	2	13.65	0	0.00	13.65	2	4,756	0.04%
2021/06/21	56	13.55	0	0.00	13.50	56	4,774	1.17%
2021/06/18	4	14.30	0	0.00	14.15	4	4,821	0.08%
2021/06/17	7	14.00	0	0.00	14.40	7	4,883	0.14%
2021/06/16	5	14.54	6	14.05	14.05	-1	4,900	-0.02%
2021/06/15	5	14.40	1	14.65	15.10	4	4,819	0.08%
2021/06/09	2	12.60	0	0.00	12.60	2	4,505	0.04%
2021/06/08	0	0.00	0	12.80	12.80	0	4,505	0.00%
2021/06/07	1	12.70	0	0.00	13.00	1	4,584	0.02%
2021/06/03	2	13.40	0	0.00	13.50	2	4,669	0.04%
2021/06/02	2	13.65	0	0.00	13.55	2	4,660	0.04%
2021/05/20	0	0.00	4	12.43	12.40	-4	4,502	-0.09%
2021/05/19	4	12.70	0	0.00	12.70	4	4,494	0.09%
2021/05/18	0	0.00	1	12.05	12.45	-1	4,485	-0.02%
2021/05/14	6	13.00	0	0.00	12.35	6	4,386	0.14%
2021/05/12	3	12.95	0	0.00	12.75	3	4,279	0.07%
2021/05/11	30	14.30	26	14.15	13.85	4	4,152	0.10%
2021/05/10	0	0.00	15	14.98	14.90	-15	4,060	-0.37%
2021/05/07	1	15.05	9	14.96	15.10	-8	4,031	-0.20%
2021/05/06	30	14.95	1	14.15	14.40	29	3,971	0.73%
2021/05/05	0	0.00	11	15.06	14.80	-11	3,896	-0.28%
2021/05/04	38	15.16	6	15.53	15.20	32	3,803	0.84%
2021/05/03	50	16.51	2	15.50	16.20	48	3,601	1.33%
2021/04/29	44	17.30	10	17.36	16.60	34	3,386	1.00%
2021/04/28	34	16.99	3	16.73	17.70	31	3,083	1.00%
2021/04/27	11	15.57	14	15.58	16.10	-3	2,744	-0.11%
2021/04/26	15	14.69	4	14.75	14.75	11	2,502	0.44%
2021/04/23	0	13.50	0	13.55	14.35	0	2,281	0.00%
2021/04/22	0	13.05	1	13.70	13.15	-1	2,131	-0.05%
2021/04/20	5	13.15	1	13.45	13.40	4	1,978	0.20%
2021/04/19	0	0.00	0.1	13.00	12.70	-0.1	1,872	0.00%
2021/04/08	1	12.35	0	13.00	12.50	1	1,723	0.06%
2021/04/06	20	12.15	0	0.00	12.10	20	1,712	1.17%
2021/03/30	0	12.10	0.1	12.10	12.15	0	1,706	0.00%
2021/03/25	0	12.15	1	12.10	12.10	-1	1,631	-0.06%
2021/03/24	1	12.20	0	0.00	12.20	1	1,612	0.06%
2021/03/19	0	0.00	4	11.90	11.85	-4	1,416	-0.28%
2021/03/18	0	0.00	0	11.60	12.05	0	1,353	0.00%
2021/03/16	0	11.00	0	0.00	11.00	0	1,318	0.00%
2021/03/12	0	0.00	0	11.10	11.10	0	1,381	0.00%
2021/03/11	1	11.15	0	0.00	11.25	1	1,412	0.07%
2021/03/10	0	11.15	0	11.20	11.00	0	1,413	0.00%
2021/03/08	2	10.55	0	0.00	10.55	2	1,448	0.14%
2021/03/04	0	0.00	0	11.00	10.70	0	1,559	0.00%
2021/02/23	0.1	10.80	0	0.00	11.05	0.1	1,656	0.00%
2021/02/22	0	10.80	10	10.75	10.85	-10	1,665	-0.60%
2021/02/17	3.9	10.28	1	10.30	10.30	2.9	1,791	0.16%
2021/02/05	0	10.05	0	0.00	10.15	0	1,790	0.00%
2021/02/04	0	10.15	3	10.11	10.15	-3	1,801	-0.17%
2021/02/02	0	10.20	0	0.00	10.30	0	1,841	0.00%
2021/01/29	0.1	10.35	0	0.00	10.45	0.1	1,862	0.00%
2021/01/22	1	10.05	1	10.10	10.05	0	1,872	0.00%
2021/01/21	1	10.00	0	0.00	10.00	1	1,880	0.05%
2021/01/14	10	10.40	0	0.00	10.30	10	1,849	0.54%
2020/12/30	0	0.00	1	11.50	11.45	-1	1,923	-0.05%
2020/12/24	0	0.00	1	11.40	11.45	-1	1,896	-0.05%
2020/12/09	0	0.00	6	11.54	11.45	-6	2,768	-0.22%
2020/12/07	1	12.30	0	0.00	12.10	1	2,870	0.03%
2020/12/04	5	12.70	12	12.58	12.70	-7	2,865	-0.24%
2020/12/03	12	12.31	2	12.30	12.60	10	2,828	0.35%
2020/12/01	1	11.85	0	0.00	11.85	1	2,934	0.03%
2020/11/26	0	0.00	124	11.56	11.80	-124	3,191	-3.89%	大賣/鉅額交易
2020/11/23	124	11.70	0	0.00	12.00	124	3,993	3.11%	大買/鉅額交易
2020/11/19	0	0.00	51	11.60	11.85	-51	4,605	-1.11%
2020/11/18	1	11.80	20	11.60	11.80	-19	4,684	-0.41%
2020/11/17	2	11.98	0	0.00	11.75	2	4,698	0.04%
2020/11/16	0	0.00	85	11.40	12.00	-85	4,707	-1.81%
2020/11/11	0	0.00	10	11.40	11.35	-10	4,726	-0.21%
2020/11/10	3	11.60	0	0.00	11.50	3	4,762	0.06%
2020/11/09	1	11.35	0	0.00	11.45	1	4,865	0.02%
2020/11/03	2	11.50	0	0.00	11.35	2	4,911	0.04%
2020/10/20	2	11.95	2	11.65	12.20	0	5,115	0.00%
2020/10/16	0	0.00	3	11.20	11.15	-3	5,125	-0.06%
2020/10/15	0	0.00	1	11.25	11.20	-1	5,137	-0.02%
2020/10/14	0	0.00	32	11.35	11.30	-32	5,167	-0.62%
2020/10/13	2	11.10	0	0.00	11.25	2	5,210	0.04%
2020/10/12	2	11.75	0	0.00	11.80	2	5,200	0.04%
2020/09/28	0	0.00	5	11.50	11.40	-5	5,969	-0.08%
2020/09/25	0	0.00	12	11.24	11.35	-12	6,226	-0.19%
2020/09/23	11	12.42	0	0.00	12.25	11	6,289	0.17%
2020/09/21	1	13.50	2	13.65	13.30	-1	6,161	-0.02%
2020/09/18	0	0.00	9	13.33	13.20	-9	6,069	-0.15%
2020/09/17	4	12.95	0	0.00	12.95	4	6,052	0.07%
2020/09/16	2	13.25	0	0.00	13.10	2	6,045	0.03%
2020/09/15	0	0.00	2	12.80	13.30	-2	5,998	-0.03%
2020/09/14	2	11.80	5	11.90	12.10	-3	5,955	-0.05%
2020/09/11	0	0.00	15	12.60	12.20	-15	5,994	-0.25%
2020/09/10	4	12.93	0	0.00	13.10	4	5,940	0.07%
2020/09/09	5	13.13	5	13.30	13.20	0	5,878	0.00%
2020/09/08	5	13.15	0	0.00	13.00	5	5,816	0.09%
2020/09/07	10	13.56	2	13.25	13.25	8	5,769	0.14%
2020/09/04	3	13.80	50	13.21	13.85	-47	5,661	-0.83%
2020/09/03	5	13.31	1	13.50	13.15	4	5,510	0.07%
2020/09/01	11	13.49	10	13.38	13.40	1	5,317	0.02%
2020/08/31	0	0.00	5	14.00	14.20	-5	5,124	-0.10%
2020/08/28	3	14.30	5	14.25	14.50	-2	4,934	-0.04%
2020/08/27	50	14.22	2	13.35	14.25	48	4,660	1.03%
2020/08/26	9	13.03	12.1	13.28	13.30	-3.1	4,275	-0.07%
2020/08/25	145	12.12	0	0.00	12.10	145	3,845	3.77%	大買/鉅額交易
2020/08/24	0	0.00	43	11.42	11.35	-43	3,626	-1.19%
2020/08/21	1	11.15	23	10.95	11.20	-22	3,530	-0.62%
2020/08/20	0	0.00	220	10.05	10.30	-220	3,488	-6.31%	大賣/鉅額交易
2020/08/19	0	0.00	1	11.25	10.75	-1	3,446	-0.03%
2020/08/17	0	0.00	9	11.08	11.05	-9	3,491	-0.26%
2020/08/14	11	10.90	0	0.00	10.95	11	3,461	0.32%
2020/08/13	11	11.10	21	11.39	11.25	-10	3,411	-0.29%
2020/08/12	0	0.00	55	10.27	11.05	-55	3,281	-1.68%
2020/08/06	59	10.23	0	0.00	10.10	59	3,185	1.85%
2020/08/05	3	10.10	5	10.33	10.10	-2	3,167	-0.06%
2020/08/04	0	0.00	1	10.40	10.15	-1	3,156	-0.03%
2020/07/31	1	10.30	2	10.40	10.30	-1	3,104	-0.03%
2020/07/30	0	0.00	3	10.55	10.30	-3	3,097	-0.10%
2020/07/29	0	0.00	19	10.39	10.30	-19	3,079	-0.62%
2020/07/28	0	0.00	1	10.40	9.67	-1	3,043	-0.03%
2020/07/27	1	10.65	1	10.90	10.35	0	2,962	0.00%
2020/07/24	0	0.00	5	11.45	11.00	-5	2,901	-0.17%
2020/07/23	35	11.52	44	11.64	11.45	-9	2,847	-0.32%
2020/07/22	34	11.43	18	11.62	11.60	16	2,812	0.57%
2020/07/21	6	11.42	2	11.20	11.25	4	2,755	0.15%
2020/07/20	2	10.93	1	11.05	11.35	1	2,720	0.04%
2020/07/17	15	10.95	0	0.00	10.85	15	2,664	0.56%
2020/07/16	0	0.00	180	11.31	11.50	-180	2,605	-6.91%	大賣/鉅額交易
2020/07/15	49	11.77	5	11.88	11.55	44	2,574	1.71%
2020/07/14	13	11.97	4	12.10	12.10	9	2,488	0.36%
2020/07/13	27	11.16	0	0.00	11.70	27	2,268	1.19%
2020/07/10	12	10.74	50	10.48	10.65	-38	2,180	-1.74%
2020/07/09	24	11.52	26	11.34	11.25	-2	2,114	-0.09%
2020/07/08	34	11.51	35	11.72	11.65	-1	2,016	-0.05%
2020/07/07	79	11.08	63	10.77	11.95	16	1,879	0.85%
2020/07/06	263	10.82	12.3	10.98	11.00	250.7	1,661	15.09%	大買/鉅額交易
2020/07/03	129	9.86	11	9.54	10.25	118	1,368	8.62%	大買/鉅額交易
2020/07/01	5	9.29	1	9.27	9.24	4	1,115	0.36%
2020/06/30	25	9.34	4	9.28	9.26	21	1,099	1.91%
2020/06/29	5	9.36	0	0.00	9.31	5	1,080	0.46%
2020/06/24	10	9.46	0	0.00	9.22	10	1,027	0.97%
2020/06/23	16	9.61	50	9.67	9.42	-34	984	-3.45%
2020/06/22	35	9.79	10	9.73	9.75	25	930	2.69%
2020/06/19	60	9.82	60	9.74	9.74	0	860	0.00%
2020/06/18	65	9.44	0	0.00	9.52	65	719	9.03%
2020/05/25	0	0.00	2	8.14	8.60	-2	453	-0.44%
2020/05/22	0	0.00	1	7.90	7.90	-1	373	-0.27%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/03/19	0	0.00	3	5.87	6.10	-3	725	-0.41%
2019/12/30	0	0.00	2	8.23	8.10	-2	1,030	-0.19%
2019/12/25	0	0.00	3	8.52	8.38	-3	1,003	-0.30%
2019/12/23	0	0.00	5	8.58	8.48	-5	948	-0.53%
2019/12/19	10	8.95	0	0.00	8.79	10	916	1.09%
2019/12/02	0	0.00	2	8.97	8.95	-2	619	-0.32%
2019/11/29	0	0.00	10	8.93	8.90	-10	611	-1.63%
2019/11/27	0	0.00	1	8.79	8.84	-1	593	-0.17%
2019/11/19	10	8.67	0	0.00	8.58	10	509	1.96%
2019/11/18	1	8.82	0	0.00	9.00	1	470	0.21%
2019/10/24	0	0.00	1	6.73	6.85	-1	195	-0.51%
2019/10/16	1	6.55	0	0.00	6.61	1	174	0.57%
2019/07/17	0	0.00	10	6.69	6.77	-10	165	-6.03%
2019/04/23	0	0.00	3	7.22	7.20	-3	284	-1.05%
2019/04/15	3	7.17	0	0.00	7.19	3	270	1.11%
2019/03/29	0	0.00	1	6.95	7.00	-1	190	-0.52%
2019/03/25	1	6.63	0	0.00	6.56	1	169	0.59%
2019/03/22	0	0.00	10	6.65	6.63	-10	166	-6.00%
2019/03/07	0	0.00	0.1	6.57	6.59	-0.1	174	-0.07%
2019/01/18	0	6.01	0	0.00	6.07	0	155	0.00%
2019/01/07	0	0.00	1	6.10	6.06	-1	163	-0.61%
2019/01/04	2	6.00	0	0.00	6.05	2	171	1.17%
2018/12/10	2	6.10	0	0.00	6.14	2	244	0.82%
2018/12/04	1	6.47	0	0.00	6.34	1	288	0.35%
2018/10/30	2	5.80	0	0.00	5.87	2	635	0.31%
2018/09/10	4	7.15	1	7.23	6.90	3	586	0.51%
2018/09/07	0	0.00	2	7.26	7.33	-2	561	-0.36%
2018/09/05	0	0.00	0.1	8.50	8.43	-0.1	513	-0.01%
2018/09/03	13	8.74	0	0.00	8.70	13	449	2.90%
2018/07/23	0	0.00	1	7.42	7.42	-1	374	-0.27%
2018/06/15	0	0.00	2	7.22	7.21	-2	342	-0.58%
2018/06/13	2	7.45	0	0.00	7.34	2	336	0.59%
2018/06/06	0	0.00	1	7.43	7.50	-1	334	-0.30%
2018/05/25	0	0.00	2	7.50	7.47	-2	292	-0.68%
2018/04/10	0	0.00	1	6.87	6.81	-1	306	-0.33%
2018/04/09	0	0.00	2	6.80	6.80	-2	304	-0.66%
2018/04/03	2	6.79	0	0.00	6.78	2	304	0.66%
2018/02/01	0	0.00	12	6.69	6.72	-12	460	-2.60%
2018/01/24	1	6.60	0	0.00	6.66	1	442	0.23%
2018/01/23	0	0.00	2	6.62	6.60	-2	444	-0.45%
2018/01/16	2	6.78	0	0.00	6.79	2	441	0.45%
2018/01/10	2	6.77	0	0.00	6.68	2	430	0.46%