憶聲 (3024)-兆豐-永和券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
23,479張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	20.55	20.85	-2	4,111	-0.05%
2024/05/16	0	0.00	50	20.90	21.00	-50	3,775	-1.32%
2024/05/15	1	20.70	1	20.35	20.30	0	3,456	0.00%
2024/05/13	1	19.70	0	0.00	19.70	1	3,357	0.03%
2024/04/29	5	19.80	0	0.00	19.80	5	2,783	0.18%
2024/04/25	7	19.83	5	19.50	19.35	2	2,644	0.08%
2024/04/24	5	19.20	0	0.00	19.05	5	2,433	0.21%
2024/02/20	9	18.73	9	18.75	18.80	0	2,284	0.00%
2024/01/26	0	0.00	5	18.60	18.70	-5	2,207	-0.23%
2024/01/11	10	18.35	0	0.00	18.30	10	2,141	0.47%
2024/01/10	10	18.30	0	0.00	18.15	10	2,130	0.47%
2024/01/09	12	18.70	0.1	18.70	18.45	11.9	2,118	0.56%
2024/01/08	13	18.64	0	0.00	18.75	13	2,100	0.62%
2024/01/05	5	18.40	0	0.00	18.50	5	2,075	0.24%
2023/12/26	0	0.00	9	18.45	18.50	-9	1,451	-0.62%
2023/12/25	9	18.27	0	0.00	18.35	9	1,355	0.66%
2023/10/11	0	0.00	2	15.40	15.20	-2	2,460	-0.08%
2023/09/20	0	0.00	2	15.90	16.00	-2	2,732	-0.07%
2023/08/01	0	0.00	11	18.40	18.35	-11	2,912	-0.38%
2023/07/31	19	18.25	13	18.08	18.00	6	2,849	0.21%
2023/07/27	5	17.95	0	0.00	18.00	5	2,781	0.18%
2023/07/25	2	18.15	0	0.00	18.15	2	2,629	0.08%
2023/07/21	0	0.00	1	17.70	17.65	-1	2,350	-0.04%
2023/07/20	0.1	16.80	0	0.00	16.75	0.1	2,130	0.00%
2023/07/17	2	16.95	0	0.00	16.55	2	1,997	0.10%
2023/07/13	0	0.00	1	16.10	16.15	-1	1,907	-0.05%
2023/05/18	0	0.00	1	14.15	14.10	-1	1,415	-0.07%
2023/03/28	1	15.00	0	0.00	14.95	1	1,126	0.09%
2023/03/13	1	14.90	0	0.00	14.95	1	919	0.11%
2022/09/14	1	14.20	1	14.20	14.15	0	1,317	0.00%
2022/07/20	0	0.00	1	12.00	11.85	-1	408	-0.24%
2022/07/18	0	0.00	1	11.95	11.85	-1	428	-0.23%
2022/06/23	1	11.90	2	12.13	12.15	-1	572	-0.17%
2022/06/13	0.2	12.45	0	0.00	12.30	0.2	554	0.03%
2022/06/01	0.1	12.65	0	0.00	12.55	0.1	566	0.02%
2022/05/31	0.2	12.55	0	0.00	12.60	0.2	564	0.04%
2022/05/30	0	12.65	0	0.00	12.70	0	562	0.00%
2022/05/16	0.5	11.75	0	0.00	11.75	0.5	510	0.10%
2022/04/21	0	0.00	10	13.20	13.20	-10	507	-1.97%
2022/04/12	10	13.55	6	13.70	13.20	4	518	0.77%
2022/03/23	2	12.75	0	0.00	12.75	2	471	0.42%
2022/02/07	0	0.00	5	12.80	12.90	-5	1,220	-0.41%
2022/01/24	1	12.90	0	0.00	12.95	1	1,284	0.08%
2022/01/14	0	0.00	2	13.00	13.10	-2	1,370	-0.15%
2022/01/13	1	13.30	0	0.00	13.25	1	1,370	0.07%
2022/01/07	0	0.00	1	13.35	13.35	-1	1,451	-0.07%
2021/12/29	4	14.00	0	0.00	14.00	4	1,654	0.24%
2021/12/27	2	13.90	0	0.00	13.90	2	1,645	0.12%
2021/11/15	1	13.55	2	13.55	13.45	-1	1,540	-0.06%
2021/11/11	0	0.00	1	14.90	15.30	-1	1,372	-0.07%
2021/11/10	1	14.65	0	0.00	14.65	1	1,295	0.08%
2021/11/05	0	0.00	10	14.30	14.35	-10	1,263	-0.79%
2021/10/15	2	13.70	0	0.00	13.60	2	1,109	0.18%
2021/10/13	0	0.00	10	14.00	14.00	-10	1,051	-0.95%
2021/07/12	10	13.30	0	0.00	13.30	10	4,619	0.22%
2021/06/21	1	13.55	0	0.00	13.50	1	4,774	0.02%
2021/06/16	10	14.10	0	0.00	14.05	10	4,900	0.20%
2021/06/15	1	15.05	10	15.05	15.10	-9	4,819	-0.19%
2021/06/11	0	0.00	60	13.75	13.75	-60	4,622	-1.30%
2021/05/19	0	0.00	10	12.80	12.70	-10	4,494	-0.22%
2021/05/14	10	12.30	0	0.00	12.35	10	4,386	0.23%
2021/05/12	0	0.00	29	12.53	12.75	-29	4,279	-0.68%
2021/05/11	180	14.00	0	0.00	13.85	180	4,152	4.33%	大買/鉅額交易
2021/05/05	12	14.93	10	15.40	14.80	2	3,896	0.05%
2021/05/04	10	14.90	20	14.88	15.20	-10	3,803	-0.26%
2021/05/03	0	0.00	10	16.50	16.20	-10	3,601	-0.28%
2021/04/29	22	17.39	10	16.80	16.60	12	3,386	0.35%
2021/04/28	12	16.47	2	16.58	17.70	10	3,083	0.32%
2021/04/27	20	15.51	6	15.38	16.10	14	2,744	0.51%
2021/04/26	6	14.74	10	14.64	14.75	-4	2,502	-0.16%
2021/04/22	82	13.02	1	13.50	13.15	81	2,131	3.80%
2021/04/21	2	13.23	0	0.00	13.15	2	2,042	0.10%
2021/04/20	6	13.14	0	0.00	13.40	6	1,978	0.30%
2021/03/31	2	12.15	0	0.00	12.15	2	1,709	0.12%
2021/03/26	0	0.00	3	12.20	12.15	-3	1,646	-0.18%
2021/03/17	0	0.00	1	11.05	11.25	-1	1,313	-0.08%
2021/01/21	0	0.00	2	10.00	10.00	-2	1,880	-0.11%
2020/12/29	0	0.00	10	11.30	11.50	-10	1,929	-0.52%
2020/12/17	3	11.50	0	0.00	11.60	3	2,215	0.14%
2020/11/12	0	0.00	2	11.30	11.25	-2	4,711	-0.04%
2020/11/06	0	0.00	6	11.20	11.25	-6	4,893	-0.12%
2020/10/30	0	0.00	8	11.25	11.25	-8	4,916	-0.16%
2020/10/27	0	0.00	6	11.35	11.35	-6	4,936	-0.12%
2020/10/21	2	11.90	0	0.00	11.85	2	5,090	0.04%
2020/10/05	0	0.00	10	11.40	11.35	-10	5,570	-0.18%
2020/09/25	6	11.90	15	11.45	11.35	-9	6,226	-0.14%
2020/09/22	0	0.00	2	12.83	13.00	-2	6,199	-0.03%
2020/09/21	2	13.30	1	13.65	13.30	1	6,161	0.02%
2020/09/10	0	0.00	2	12.70	13.10	-2	5,940	-0.03%
2020/09/09	7	13.27	0	0.00	13.20	7	5,878	0.12%
2020/09/07	0	0.00	3	13.70	13.25	-3	5,769	-0.05%
2020/09/04	10	13.25	0	0.00	13.85	10	5,661	0.18%
2020/09/02	4	13.10	0	0.00	13.50	4	5,424	0.07%
2020/09/01	3	13.40	0	0.00	13.40	3	5,317	0.06%
2020/08/31	0	0.00	3	14.20	14.20	-3	5,124	-0.06%
2020/08/28	24	14.23	2	14.35	14.50	22	4,934	0.45%
2020/08/27	3	14.03	5	13.37	14.25	-2	4,660	-0.04%
2020/08/26	11	12.95	2	13.30	13.30	9	4,275	0.21%
2020/08/25	3	12.07	0	0.00	12.10	3	3,845	0.08%
2020/08/24	0	0.00	1	11.35	11.35	-1	3,626	-0.03%
2020/08/13	1	11.50	0	0.00	11.25	1	3,411	0.03%
2020/07/28	1	9.80	0	0.00	9.67	1	3,043	0.03%
2020/07/27	0	0.00	10	10.20	10.35	-10	2,962	-0.34%
2020/07/24	10	11.45	0	0.00	11.00	10	2,901	0.34%
2020/07/17	1	10.70	0	0.00	10.85	1	2,664	0.04%
2020/07/15	2	11.70	0	0.00	11.55	2	2,574	0.08%
2020/07/14	2	11.90	0	0.00	12.10	2	2,488	0.08%
2020/07/08	0	0.00	1	11.90	11.65	-1	2,016	-0.05%
2020/07/07	1	10.50	0	0.00	11.95	1	1,879	0.05%
2020/07/06	0	0.00	1	10.70	11.00	-1	1,661	-0.06%
2020/07/03	1	9.37	1	9.34	10.25	0	1,368	0.00%
2020/06/30	1	9.32	0	0.00	9.26	1	1,099	0.09%
2020/06/18	0	0.00	1	9.41	9.52	-1	719	-0.14%
2020/06/17	1	9.15	0	0.00	8.97	1	610	0.16%
2020/05/29	0	0.00	1	8.48	8.60	-1	513	-0.19%
2020/05/25	1	8.50	0	0.00	8.60	1	453	0.22%
2019/11/19	0	0.00	1	8.80	8.58	-1	509	-0.20%
2018/09/03	1	8.45	0	0.00	8.70	1	449	0.22%
2018/05/24	0	0.00	1	7.44	7.33	-1	275	-0.36%
2018/04/02	1	6.80	0	0.00	6.79	1	304	0.33%