憶聲 (3024)-致和-佳里券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	19.00	0	0.00	18.90	2	3,303	0.06%
2024/05/08	4	19.38	0	0.00	19.30	4	3,269	0.12%
2024/05/02	0	0.00	1	19.90	20.80	-1	2,976	-0.03%
2024/04/26	0	0.00	1	19.65	19.55	-1	2,708	-0.04%
2024/04/23	1	19.15	0	0.00	19.20	1	2,356	0.04%
2024/04/15	0	0.00	7	19.05	19.05	-7	1,740	-0.40%
2024/03/21	0	0.00	0.1	17.20	17.00	-0.1	2,237	0.00%
2024/03/20	0	0.00	1	17.25	17.10	-1	2,211	-0.05%
2024/03/12	2	18.00	0	0.00	18.05	2	2,282	0.09%
2024/03/07	0	18.00	0	0.00	17.75	0	2,269	0.00%
2024/03/06	7	18.25	0	0.00	18.25	7	2,258	0.31%
2024/02/19	0	0.00	1	18.65	18.70	-1	2,251	-0.04%
2024/01/12	0	0.00	1	18.05	18.05	-1	2,151	-0.05%
2024/01/03	2	18.30	0	0.00	18.30	2	2,051	0.10%
2023/12/28	1	19.80	5	19.70	19.70	-4	1,742	-0.23%
2023/12/27	0	0.00	1	18.65	18.70	-1	1,548	-0.06%
2023/12/12	2	17.30	0	0.00	17.25	2	1,189	0.17%
2023/12/01	0	0.00	2	17.90	18.00	-2	1,161	-0.17%
2023/11/30	4	17.60	0	0.00	17.65	4	1,150	0.35%
2023/11/17	2	16.38	0	0.00	16.60	2	1,026	0.19%
2023/11/14	2	16.25	0	0.00	16.50	2	1,070	0.19%
2023/11/10	5	16.60	0	0.00	16.65	5	1,071	0.47%
2023/11/03	4	15.70	0	0.00	15.70	4	1,218	0.33%
2023/11/02	1	15.80	0	0.00	15.80	1	1,241	0.08%
2023/09/04	0	0.00	0.4	16.85	16.90	-0.4	3,212	-0.01%
2023/08/23	0	0.00	5	16.65	16.70	-5	3,201	-0.16%
2023/08/18	1	17.20	0	0.00	16.80	1	3,205	0.03%
2023/08/09	3	18.00	0	0.00	17.80	3	3,126	0.10%
2023/08/08	0	0.00	3	18.20	18.15	-3	3,070	-0.10%
2023/08/07	5	18.15	0	0.00	18.45	5	3,096	0.16%
2023/08/04	3	18.70	1	18.70	18.70	2	3,033	0.07%
2023/08/01	0	0.00	2	18.35	18.35	-2	2,912	-0.07%
2023/07/27	2	18.03	8	18.07	18.00	-6	2,781	-0.22%
2023/07/25	1	18.05	0	0.00	18.15	1	2,629	0.04%
2023/07/21	1	17.90	1	17.65	17.65	0	2,350	0.00%
2023/07/17	0	0.00	1	16.80	16.55	-1	1,997	-0.05%
2023/07/13	0	0.00	2	16.25	16.15	-2	1,907	-0.10%
2023/06/09	0	0.00	1	15.50	15.40	-1	1,375	-0.07%
2023/06/07	0	0.00	5	15.40	15.20	-5	1,469	-0.34%
2023/05/22	0	0.00	2	15.45	15.45	-2	1,452	-0.14%
2023/04/26	0	0.00	3	14.60	14.70	-3	1,341	-0.22%
2023/03/30	0	0.00	1	14.75	14.70	-1	1,154	-0.09%
2023/03/24	0	0.00	1	15.10	15.05	-1	1,065	-0.09%
2023/03/17	5	14.20	5	14.50	14.35	0	956	0.00%
2023/03/15	0	0.00	5	14.70	14.65	-5	962	-0.52%
2023/03/14	5	14.62	15	14.65	14.60	-10	941	-1.06%
2023/03/13	17	14.53	5	14.95	14.95	12	919	1.31%
2023/03/10	5	14.10	5	14.60	14.40	0	832	0.00%
2023/02/21	0	0.00	3	14.05	14.00	-3	730	-0.41%
2023/02/20	0	0.00	4	14.25	14.05	-4	722	-0.55%
2023/02/17	0	0.00	1	14.20	14.15	-1	707	-0.14%
2023/01/11	0	0.00	3	13.40	13.40	-3	1,048	-0.29%
2023/01/09	0	0.00	2	13.40	13.55	-2	1,047	-0.19%
2023/01/04	0	0.00	3	13.35	13.40	-3	1,073	-0.28%
2022/12/12	8	13.55	0	0.00	13.45	8	1,149	0.70%
2022/11/21	0	0.00	1	13.20	13.35	-1	1,476	-0.07%
2022/11/11	1	12.80	0	0.00	12.80	1	1,621	0.06%
2022/09/16	1	14.00	0	0.00	14.05	1	1,347	0.07%
2022/08/26	0	0.00	2	14.20	14.05	-2	912	-0.22%
2022/08/25	0	0.00	2	14.10	14.10	-2	884	-0.23%
2022/08/24	0	0.00	1	14.00	13.80	-1	858	-0.12%
2022/08/22	0	0.00	8	13.90	13.85	-8	798	-1.00%
2022/08/15	1	13.35	0	0.00	13.35	1	752	0.13%
2022/07/28	0	0.00	2	13.30	13.00	-2	564	-0.35%
2022/07/27	0	0.00	1	12.90	12.95	-1	473	-0.21%
2022/07/25	1	11.85	0	0.00	11.90	1	383	0.26%
2022/04/25	0	0.00	1	12.90	12.80	-1	509	-0.20%
2022/04/21	1	13.25	0	0.00	13.20	1	507	0.20%
2022/04/15	0	0.00	10	13.00	13.00	-10	509	-1.96%
2022/04/14	0	0.00	5	13.10	13.15	-5	518	-0.96%
2022/04/13	5	13.25	0	0.00	13.20	5	522	0.96%
2022/04/12	10	13.41	0	0.00	13.20	10	518	1.93%
2022/03/22	0	0.00	1	12.35	12.50	-1	479	-0.21%
2022/03/21	0	0.00	1	12.40	12.45	-1	489	-0.20%
2022/03/14	0	0.00	1	12.30	12.55	-1	726	-0.14%
2022/02/10	0	0.00	1	13.25	13.25	-1	1,152	-0.09%
2022/02/09	1	13.20	0	0.00	13.40	1	1,168	0.09%
2022/01/25	0	0.00	1	12.80	12.75	-1	1,271	-0.08%
2022/01/20	0	0.00	2	13.25	13.30	-2	1,296	-0.15%
2022/01/19	0	0.00	3	13.30	13.30	-3	1,316	-0.23%
2021/12/30	5	14.05	5	14.04	14.00	0	1,657	0.00%
2021/12/24	1	14.00	1	14.05	13.95	0	1,660	0.00%
2021/12/23	5	13.70	0	0.00	13.80	5	1,678	0.30%
2021/12/22	0	0.00	1	13.75	13.70	-1	1,693	-0.06%
2021/12/21	0	0.00	1	13.60	13.70	-1	1,722	-0.06%
2021/12/20	0	0.00	2	13.65	13.60	-2	1,794	-0.11%
2021/12/17	2	13.75	1	13.70	13.65	1	1,794	0.06%
2021/12/16	2	13.60	3	13.70	13.65	-1	1,790	-0.06%
2021/12/15	2	13.58	1	13.60	13.60	1	1,791	0.06%
2021/12/14	2	13.58	2	13.50	13.55	0	1,785	0.00%
2021/12/13	6	13.82	8	13.80	13.75	-2	1,770	-0.11%
2021/12/10	2	14.35	0	0.00	14.35	2	1,735	0.12%
2021/12/09	3	14.72	14	14.78	14.70	-11	1,696	-0.65%
2021/12/08	3	13.80	0	0.00	13.75	3	1,565	0.19%
2021/12/02	2	13.45	0	0.00	13.45	2	1,557	0.13%
2021/11/26	5	13.60	0	0.00	13.45	5	1,595	0.31%
2021/11/22	0	0.00	1	13.55	13.55	-1	1,573	-0.06%
2021/11/19	0	0.00	1	13.40	13.40	-1	1,567	-0.06%
2021/11/18	1	13.45	0	0.00	13.40	1	1,551	0.06%
2021/11/17	0	0.00	1	13.45	13.45	-1	1,547	-0.06%
2021/11/16	1	13.50	1	13.50	13.40	0	1,540	0.00%
2021/11/15	6	13.60	0	0.00	13.45	6	1,540	0.39%
2021/11/12	5	14.04	4	13.90	14.00	1	1,495	0.07%
2021/11/11	0	0.00	6	15.20	15.30	-6	1,372	-0.44%
2021/11/10	7	14.69	0	0.00	14.65	7	1,295	0.54%
2021/11/09	3	14.55	0	0.00	14.60	3	1,268	0.24%
2021/10/29	0	0.00	50	14.00	13.95	-50	1,161	-4.30%
2021/10/14	0	0.00	1	13.95	14.10	-1	1,072	-0.09%
2021/10/12	0	0.00	3	14.00	14.20	-3	970	-0.31%
2021/09/30	0	0.00	10	13.40	13.40	-10	947	-1.06%
2021/09/27	10	13.45	0	0.00	13.40	10	919	1.09%
2021/09/24	1	12.50	0	0.00	12.45	1	880	0.11%
2021/09/03	1	12.90	0	0.00	12.95	1	1,656	0.06%
2021/08/02	0	0.00	1	12.85	13.05	-1	2,351	-0.04%
2021/07/30	1	12.70	0	0.00	12.55	1	2,396	0.04%
2021/07/28	1	12.70	0	0.00	12.70	1	2,566	0.04%
2021/07/21	0	0.00	2	12.65	12.60	-2	3,873	-0.05%
2021/07/20	2	12.85	1	12.95	12.85	1	4,092	0.02%
2021/07/19	3	13.02	0	0.00	13.00	3	4,258	0.07%
2021/07/16	1	13.30	1	13.15	13.20	0	4,349	0.00%
2021/07/15	2	13.00	0	0.00	13.20	2	4,432	0.05%
2021/07/13	1	12.95	2	12.95	12.95	-1	4,636	-0.02%
2021/07/07	1	13.85	0	0.00	13.70	1	4,683	0.02%
2021/07/02	0	0.00	3	14.00	13.95	-3	4,752	-0.06%
2021/07/01	0	0.00	1	14.25	13.90	-1	4,759	-0.02%
2021/06/30	0	0.00	2	13.95	13.95	-2	4,749	-0.04%
2021/06/29	1	13.75	0	0.00	13.65	1	4,746	0.02%
2021/06/25	1	14.15	0	0.00	14.20	1	4,742	0.02%
2021/06/21	2	13.65	1	13.55	13.50	1	4,774	0.02%
2021/06/16	4	14.15	0	0.00	14.05	4	4,900	0.08%
2021/06/15	1	14.95	0	0.00	15.10	1	4,819	0.02%
2021/06/11	0	0.00	9	13.75	13.75	-9	4,622	-0.19%
2021/06/09	6	12.55	3	12.38	12.60	3	4,505	0.07%
2021/06/08	1	12.80	1	13.05	12.80	0	4,505	0.00%
2021/06/07	8	12.86	1	12.95	13.00	7	4,584	0.15%
2021/06/04	0	0.00	2	13.33	13.20	-2	4,676	-0.04%
2021/06/03	10	13.50	0	0.00	13.50	10	4,669	0.21%
2021/06/02	0	0.00	1	13.45	13.55	-1	4,660	-0.02%
2021/06/01	2	13.58	4	13.65	13.65	-2	4,642	-0.04%
2021/05/31	1	13.45	1	13.45	13.45	0	4,619	0.00%
2021/05/28	2	13.40	22	13.67	13.60	-20	4,592	-0.44%
2021/05/24	0	0.00	1	12.60	13.15	-1	4,515	-0.02%
2021/05/21	1	12.75	1	12.70	12.75	0	4,507	0.00%
2021/05/20	3	12.32	0	0.00	12.40	3	4,502	0.07%
2021/05/19	0	0.00	2	12.60	12.70	-2	4,494	-0.04%
2021/05/18	1	12.00	3	12.37	12.45	-2	4,485	-0.04%
2021/05/17	1	11.70	26	11.93	11.35	-25	4,442	-0.56%
2021/05/13	1	12.05	16	12.65	12.80	-15	4,339	-0.35%
2021/05/11	1	14.30	6	13.89	13.85	-5	4,152	-0.12%
2021/05/10	1	15.15	2	15.25	14.90	-1	4,060	-0.02%
2021/05/07	3	14.92	13	15.04	15.10	-10	4,031	-0.25%
2021/05/06	19	14.81	5	14.40	14.40	14	3,971	0.35%
2021/05/05	9	15.22	0	0.00	14.80	9	3,896	0.23%
2021/05/04	0	0.00	10	14.75	15.20	-10	3,803	-0.26%
2021/05/03	9	16.16	7	16.88	16.20	2	3,601	0.06%
2021/04/29	66	17.76	26	16.95	16.60	40	3,386	1.18%
2021/04/28	9	16.71	5	17.34	17.70	4	3,083	0.13%
2021/04/27	5	15.43	14	15.55	16.10	-9	2,744	-0.33%
2021/04/26	2	14.05	0	0.00	14.75	2	2,502	0.08%
2021/04/23	0	0.00	7	13.58	14.35	-7	2,281	-0.31%
2021/04/22	12	13.18	1	13.75	13.15	11	2,131	0.52%
2021/04/21	4	13.15	0	0.00	13.15	4	2,042	0.20%
2021/04/20	1	13.50	4	13.18	13.40	-3	1,978	-0.15%
2021/04/19	2	12.80	6	12.65	12.70	-4	1,872	-0.21%
2021/04/16	6	12.15	0	0.00	12.10	6	1,807	0.33%
2021/04/13	0	0.00	1	12.30	12.30	-1	1,807	-0.06%
2021/04/09	0	0.00	3	12.40	12.45	-3	1,742	-0.17%
2021/04/08	0	0.00	2	12.50	12.50	-2	1,723	-0.12%
2021/03/30	2	12.15	1	12.15	12.15	1	1,706	0.06%
2021/03/29	0	0.00	5	12.57	12.40	-5	1,688	-0.30%
2021/03/26	5	12.20	0	0.00	12.15	5	1,646	0.30%
2021/03/25	2	12.15	0	0.00	12.10	2	1,631	0.12%
2021/03/24	2	12.20	0	0.00	12.20	2	1,612	0.12%
2021/03/23	4	12.55	0	0.00	12.40	4	1,584	0.25%
2021/03/22	0	0.00	1	12.55	12.55	-1	1,502	-0.07%
2021/03/19	3	11.97	1	11.85	11.85	2	1,416	0.14%
2021/03/18	1	11.25	1	12.05	12.05	0	1,353	0.00%
2021/03/15	1	11.00	0	0.00	11.00	1	1,344	0.07%
2021/03/11	3	11.35	0	0.00	11.25	3	1,412	0.21%
2020/12/24	0	0.00	5	11.40	11.45	-5	1,896	-0.26%
2020/12/23	1	11.30	0	0.00	11.35	1	1,918	0.05%
2020/12/17	1	11.50	0	0.00	11.60	1	2,215	0.05%
2020/12/09	3	11.50	0	0.00	11.45	3	2,768	0.11%
2020/12/08	14	11.81	0	0.00	11.55	14	2,844	0.49%
2020/12/07	16	12.42	2	12.35	12.10	14	2,870	0.49%
2020/12/04	0	0.00	26	12.57	12.70	-26	2,865	-0.91%
2020/12/03	31	12.60	1	12.45	12.60	30	2,828	1.06%
2020/12/02	5	11.90	0	0.00	11.90	5	2,815	0.18%
2020/11/30	30	11.98	0	0.00	11.85	30	3,000	1.00%
2020/11/27	35	11.74	0	0.00	11.80	35	3,020	1.16%
2020/11/25	0	0.00	1	11.60	11.70	-1	3,366	-0.03%
2020/11/20	0	11.70	0	0.00	11.80	0	4,391	0.00%
2020/10/29	3	11.45	2	11.45	11.35	1	4,927	0.02%
2020/10/20	1	12.15	0	0.00	12.20	1	5,115	0.02%
2020/10/12	2	11.75	0	0.00	11.80	2	5,200	0.04%
2020/09/24	1	11.85	0	0.00	11.85	1	6,343	0.02%
2020/09/09	2	13.05	0	0.00	13.20	2	5,878	0.03%
2020/09/07	3	13.25	0	0.00	13.25	3	5,769	0.05%
2020/09/04	1	13.75	0	0.00	13.85	1	5,661	0.02%
2020/09/02	0	0.00	1	12.90	13.50	-1	5,424	-0.02%
2020/09/01	1	13.40	0	0.00	13.40	1	5,317	0.02%
2020/08/31	0	0.00	10	14.05	14.20	-10	5,124	-0.20%
2020/08/28	10	14.45	0	0.00	14.50	10	4,934	0.20%
2020/08/27	0	0.00	21	13.50	14.25	-21	4,660	-0.45%
2020/08/26	20	13.05	10	12.80	13.30	10	4,275	0.23%
2020/08/24	0	0.00	5	11.40	11.35	-5	3,626	-0.14%
2020/08/21	5	10.85	0	0.00	11.20	5	3,530	0.14%
2020/08/13	0	0.00	1	11.10	11.25	-1	3,411	-0.03%
2020/07/31	0	0.00	1	10.30	10.30	-1	3,104	-0.03%
2020/07/17	0	0.00	5	11.20	10.85	-5	2,664	-0.19%
2020/07/15	0	0.00	5	11.90	11.55	-5	2,574	-0.19%
2020/07/14	5	12.80	0	0.00	12.10	5	2,488	0.20%
2020/07/06	16	10.98	2	10.80	11.00	14	1,661	0.84%
2020/07/03	2	10.10	0	0.00	10.25	2	1,368	0.15%
2020/06/29	1	9.37	0	0.00	9.31	1	1,080	0.09%
2020/05/26	0	0.00	15	8.36	8.38	-15	484	-3.10%
2020/05/25	15	8.55	1	8.46	8.60	14	453	3.09%
2020/01/17	0	0.00	5	8.51	8.58	-5	1,175	-0.43%
2020/01/14	5	8.31	0	0.00	8.28	5	1,130	0.44%
2019/12/13	1	8.37	0	0.00	8.32	1	813	0.12%
2019/12/06	0	0.00	1	8.83	8.73	-1	749	-0.13%
2019/12/05	1	9.15	0	0.00	8.98	1	718	0.14%
2019/11/19	0	0.00	2	8.52	8.58	-2	509	-0.39%
2019/11/15	0	0.00	2	8.27	8.27	-2	424	-0.47%
2019/11/07	0	0.00	14	7.57	7.58	-14	324	-4.31%
2019/11/06	14	7.81	0	0.00	7.71	14	318	4.40%
2019/10/30	0	0.00	1	7.18	7.25	-1	249	-0.40%
2019/10/29	1	7.33	0	0.00	7.19	1	245	0.41%
2019/10/28	0	0.00	1	7.30	7.40	-1	229	-0.44%
2019/04/08	0	7.28	0	0.00	7.33	0	244	0.00%
2019/03/07	0	0.00	5	6.62	6.59	-5	174	-2.87%
2019/01/14	3	6.15	0	0.00	6.09	3	160	1.87%
2018/11/27	1	6.15	0	0.00	6.18	1	544	0.18%
2018/09/12	0	0.00	1	7.00	7.11	-1	604	-0.17%
2018/09/04	0	0.00	10	8.54	8.60	-10	490	-2.04%
2018/09/03	12	8.51	0	0.00	8.70	12	449	2.67%
2018/08/20	1	7.20	0	0.00	7.18	1	348	0.29%
2018/08/10	1	7.40	0	0.00	7.36	1	414	0.24%
2018/08/06	1	7.43	0	0.00	7.41	1	399	0.25%
2018/06/08	1	7.38	0	0.00	7.30	1	334	0.30%
2018/06/07	0	0.00	20	7.44	7.45	-20	329	-6.07%
2018/03/19	0	0.00	0.1	6.82	6.90	-0.1	335	-0.03%
2018/03/13	0	0.00	0	6.76	6.80	0	422	-0.01%
2018/03/01	0	0.00	8.6	6.35	6.40	-8.6	436	-1.97%