憶聲 (3024)-致和-南京券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.70
漲跌
▲0.45
漲幅
+2.34%
成交量
3,576張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－致和-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京券商分點個股進出
致和-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	20.00	20.80	-1	2,976	-0.03%
2024/04/26	1	19.45	3	19.67	19.55	-2	2,708	-0.07%
2024/04/25	3	19.40	3	19.45	19.35	0	2,644	0.00%
2024/04/24	2	19.13	2	19.25	19.05	0	2,433	0.00%
2024/04/23	3	18.85	2	19.13	19.20	1	2,356	0.04%
2024/04/22	0	0.00	1	19.00	18.90	-1	2,109	-0.05%
2024/04/16	2	18.28	0	0.00	18.05	2	1,778	0.11%
2024/04/15	0	0.00	2	19.20	19.05	-2	1,740	-0.11%
2024/04/12	0	0.00	2	18.90	19.00	-2	1,694	-0.12%
2024/03/06	1	18.15	0	0.00	18.25	1	2,258	0.04%
2024/02/02	2	17.93	0	0.00	18.05	2	2,183	0.09%
2024/01/24	0	0.00	1	18.15	18.05	-1	2,145	-0.05%
2024/01/17	1	17.55	0	0.00	17.65	1	2,165	0.05%
2024/01/12	1	18.10	0	0.00	18.05	1	2,151	0.05%
2024/01/02	1	18.30	0	0.00	18.40	1	2,013	0.05%
2023/12/28	0	0.00	2	19.50	19.70	-2	1,742	-0.11%
2023/12/26	0	0.00	1	18.40	18.50	-1	1,451	-0.07%
2023/12/25	0	0.00	2	17.80	18.35	-2	1,355	-0.15%
2023/12/21	1	16.90	0	0.00	16.90	1	1,217	0.08%
2023/12/20	0	0.00	40	16.95	17.00	-40	1,208	-3.31%
2023/12/13	1	16.85	0	0.00	16.85	1	1,250	0.08%
2023/12/05	0	0.00	1	17.90	17.90	-1	1,165	-0.09%
2023/12/04	0	0.00	1	17.85	17.95	-1	1,154	-0.09%
2023/12/01	2	17.95	0	0.00	18.00	2	1,161	0.17%
2023/11/27	0	0.00	1	17.70	17.75	-1	1,107	-0.09%
2023/11/22	0	0.00	2	17.45	17.45	-2	1,074	-0.19%
2023/11/06	0	0.00	2	16.10	16.20	-2	1,179	-0.17%
2023/09/04	0	0.00	23	17.15	16.90	-23	3,212	-0.72%
2023/08/29	3	16.60	0	0.00	16.60	3	3,231	0.09%
2023/08/23	20	16.70	0	0.00	16.70	20	3,201	0.62%
2023/08/14	2	16.70	0	0.00	16.45	2	3,266	0.06%
2023/08/11	1	17.00	0	0.00	17.10	1	3,224	0.03%
2023/07/28	0	0.00	1	18.20	18.10	-1	2,821	-0.04%
2023/07/27	0	0.00	1	18.10	18.00	-1	2,781	-0.04%
2023/07/26	0	0.00	3	17.77	17.60	-3	2,718	-0.11%
2023/07/25	0	0.00	1	17.90	18.15	-1	2,629	-0.04%
2023/07/20	0	0.00	1	16.80	16.75	-1	2,130	-0.05%
2023/06/26	0	0.00	5	16.20	16.05	-5	1,711	-0.29%
2023/06/21	5	16.25	0	0.00	16.05	5	1,694	0.30%
2023/06/20	4	15.40	0	0.00	15.20	4	1,683	0.24%
2023/06/19	0	0.00	11	16.05	15.80	-11	1,642	-0.67%
2023/06/16	0	0.00	4	16.65	16.15	-4	1,584	-0.25%
2023/06/07	2	15.50	0	0.00	15.20	2	1,469	0.14%
2023/06/02	1	14.90	0	0.00	14.85	1	1,435	0.07%
2023/05/31	11	15.00	0	0.00	15.00	11	1,480	0.74%
2023/05/25	0	0.00	26	14.90	14.80	-26	1,503	-1.73%
2023/05/23	0	0.00	1	15.25	15.30	-1	1,485	-0.07%
2023/05/22	0	0.00	5	14.73	15.45	-5	1,452	-0.34%
2023/05/15	2	13.70	0	0.00	13.80	2	1,462	0.14%
2023/05/12	2	13.75	0	0.00	13.90	2	1,456	0.14%
2023/05/04	5	15.20	0	0.00	15.10	5	1,373	0.36%
2023/04/27	3	14.70	0	0.00	14.70	3	1,336	0.22%
2023/04/24	3	14.65	8	14.60	14.60	-5	1,332	-0.38%
2023/04/19	23	15.11	0	0.00	15.15	23	1,280	1.80%
2023/04/11	0	0.00	5	14.96	14.90	-5	1,204	-0.42%
2023/03/27	0	0.00	2	15.10	14.75	-2	1,088	-0.18%
2023/03/15	0	0.00	2	14.63	14.65	-2	962	-0.21%
2023/03/14	0	0.00	1	14.60	14.60	-1	941	-0.11%
2023/02/23	0	0.00	2	14.00	13.95	-2	747	-0.27%
2023/02/15	0	0.00	9	13.61	13.60	-9	663	-1.36%
2023/01/30	0	0.00	3	13.20	13.30	-3	1,058	-0.28%
2023/01/10	0	0.00	3	13.50	13.55	-3	1,044	-0.29%
2023/01/06	0	0.00	2	13.45	13.45	-2	1,056	-0.19%
2022/12/07	0	0.00	2	13.83	13.70	-2	1,210	-0.17%
2022/11/29	0	0.00	3	13.70	13.70	-3	1,265	-0.24%
2022/11/28	1	13.45	0	0.00	13.70	1	1,269	0.08%
2022/11/25	10	13.65	1	13.40	13.40	9	1,272	0.71%
2022/11/10	2	13.00	0	0.00	12.90	2	1,604	0.12%
2022/11/08	0	0.00	2	13.45	13.50	-2	1,552	-0.13%
2022/09/02	5	13.95	0	0.00	13.60	5	1,151	0.43%
2022/08/24	3	13.90	0	0.00	13.80	3	858	0.35%
2022/08/22	0	0.00	2	13.90	13.85	-2	798	-0.25%
2022/07/29	0	0.00	2	13.10	12.85	-2	587	-0.34%
2022/06/08	2	12.90	0	0.00	12.80	2	553	0.36%
2022/04/01	0	0.00	4	13.43	13.50	-4	503	-0.79%
2021/12/21	1	13.55	0	0.00	13.70	1	1,722	0.06%
2021/12/09	0	0.00	1	14.70	14.70	-1	1,696	-0.06%
2021/11/23	3	13.95	0	0.00	13.70	3	1,588	0.19%
2021/11/18	0	0.00	3	13.40	13.40	-3	1,551	-0.19%
2021/11/15	2	13.45	0	0.00	13.45	2	1,540	0.13%
2021/11/11	2	15.00	0	0.00	15.30	2	1,372	0.15%
2021/11/09	0	0.00	2	14.70	14.60	-2	1,268	-0.16%
2021/11/05	0	0.00	5	14.50	14.35	-5	1,263	-0.40%
2021/10/26	4	13.90	0	0.00	14.05	4	1,150	0.35%
2021/10/15	2	13.60	0	0.00	13.60	2	1,109	0.18%
2021/10/14	0	0.00	2	13.85	14.10	-2	1,072	-0.19%
2021/10/13	2	13.75	2	14.28	14.00	0	1,051	0.00%
2021/10/12	4	13.99	4	14.28	14.20	0	970	0.00%
2021/09/28	3	13.30	0	0.00	13.20	3	935	0.32%
2021/09/27	2	13.10	4	13.50	13.40	-2	919	-0.22%
2021/08/04	0	0.00	3	12.95	12.90	-3	2,215	-0.14%
2021/07/22	3	13.20	0	0.00	12.80	3	3,639	0.08%
2021/06/25	0	0.00	4	14.20	14.20	-4	4,742	-0.08%
2021/06/24	4	14.50	0	0.00	14.50	4	4,774	0.08%
2021/06/16	2	14.13	4	14.16	14.05	-2	4,900	-0.04%
2021/06/11	3	13.75	0	0.00	13.75	3	4,622	0.06%
2021/06/03	0	0.00	2	13.55	13.50	-2	4,669	-0.04%
2021/05/25	0	0.00	1	13.45	13.35	-1	4,536	-0.02%
2021/05/07	0	0.00	3	15.00	15.10	-3	4,031	-0.07%
2021/05/05	2	15.15	0	0.00	14.80	2	3,896	0.05%
2021/05/04	3	15.50	0	0.00	15.20	3	3,803	0.08%
2021/05/03	0	0.00	9	16.77	16.20	-9	3,601	-0.25%
2021/04/29	0	0.00	2	16.75	16.60	-2	3,386	-0.06%
2021/04/28	2	17.40	7	16.76	17.70	-5	3,083	-0.16%
2021/04/27	3	15.77	11	15.51	16.10	-8	2,744	-0.29%
2021/04/26	0	0.00	1	14.90	14.75	-1	2,502	-0.04%
2021/04/23	0	0.00	2	13.48	14.35	-2	2,281	-0.09%
2021/04/22	0	0.00	8	13.61	13.15	-8	2,131	-0.38%
2021/04/21	0	0.00	2	13.20	13.15	-2	2,042	-0.10%
2021/04/20	2	13.45	12.3	13.22	13.40	-10.3	1,978	-0.52%
2021/04/13	13	12.72	0	0.00	12.30	13	1,807	0.72%
2021/04/12	0.3	12.45	0	0.00	12.45	0.3	1,767	0.02%
2021/04/08	10	12.45	0	0.00	12.50	10	1,723	0.58%
2021/03/30	10	12.15	0	0.00	12.15	10	1,706	0.59%
2021/03/25	2	12.05	0	0.00	12.10	2	1,631	0.12%
2021/03/24	2	12.15	0	0.00	12.20	2	1,612	0.12%
2021/03/23	0	0.00	7	12.44	12.40	-7	1,584	-0.44%
2021/03/22	20	12.43	0	0.00	12.55	20	1,502	1.33%
2021/03/19	0	0.00	3	11.85	11.85	-3	1,416	-0.21%
2021/03/18	0	0.00	3	11.55	12.05	-3	1,353	-0.22%
2021/03/12	3	11.00	0	0.00	11.10	3	1,381	0.22%
2021/03/10	0	0.00	3	11.20	11.00	-3	1,413	-0.21%
2021/02/26	1	10.75	0	0.00	10.70	1	1,599	0.06%
2021/02/24	2	10.90	0	0.00	10.95	2	1,648	0.12%
2021/02/19	0	0.00	1	10.60	10.75	-1	1,698	-0.06%
2021/02/03	1	10.25	0	0.00	10.25	1	1,814	0.06%
2021/01/20	2	10.05	0	0.00	9.99	2	1,879	0.11%
2021/01/19	0	0.00	2	10.30	10.30	-2	1,861	-0.11%
2021/01/15	1	10.10	0	0.00	10.10	1	1,858	0.05%
2021/01/12	2	10.30	0	0.00	10.20	2	1,893	0.11%
2021/01/11	0	0.00	3	10.70	10.70	-3	1,874	-0.16%
2021/01/07	0	0.00	5	10.90	10.95	-5	1,886	-0.27%
2020/12/09	0	0.00	5	11.45	11.45	-5	2,768	-0.18%
2020/12/08	2	11.80	0	0.00	11.55	2	2,844	0.07%
2020/12/07	3	12.10	2	12.55	12.10	1	2,870	0.03%
2020/12/04	10	12.80	10	12.60	12.70	0	2,865	0.00%
2020/12/03	0	0.00	2	12.40	12.60	-2	2,828	-0.07%
2020/11/30	0	0.00	3	12.00	11.85	-3	3,000	-0.10%
2020/11/17	5	11.80	0	0.00	11.75	5	4,698	0.11%
2020/11/10	3	11.50	0	0.00	11.50	3	4,762	0.06%
2020/09/28	2	11.35	0	0.00	11.40	2	5,969	0.03%
2020/09/24	2	11.95	0	0.00	11.85	2	6,343	0.03%
2020/09/23	2	12.28	0	0.00	12.25	2	6,289	0.03%
2020/09/22	4	12.83	0	0.00	13.00	4	6,199	0.06%
2020/09/21	0	0.00	6	13.48	13.30	-6	6,161	-0.10%
2020/09/15	0	0.00	1	13.30	13.30	-1	5,998	-0.02%
2020/09/11	4	12.73	0	0.00	12.20	4	5,994	0.07%
2020/09/03	0	0.00	22	13.25	13.15	-22	5,510	-0.40%
2020/09/01	26	13.33	0	0.00	13.40	26	5,317	0.49%
2020/08/27	0	0.00	4	13.35	14.25	-4	4,660	-0.09%
2020/08/26	12	12.26	3	13.18	13.30	9	4,275	0.21%
2020/08/20	4	10.18	5	10.45	10.30	-1	3,488	-0.03%
2020/08/19	0	0.00	20	11.15	10.75	-20	3,446	-0.58%
2020/08/13	0	0.00	5	10.95	11.25	-5	3,411	-0.15%
2020/08/12	0	0.00	6	11.05	11.05	-6	3,281	-0.18%
2020/08/10	5	10.05	0	0.00	10.20	5	3,214	0.16%
2020/07/29	5	9.98	0	0.00	10.30	5	3,079	0.16%
2020/07/24	5	11.30	0	0.00	11.00	5	2,901	0.17%
2020/07/21	5	11.25	0	0.00	11.25	5	2,755	0.18%
2020/07/15	1	11.75	5	12.00	11.55	-4	2,574	-0.16%
2020/07/14	20	12.50	1	12.70	12.10	19	2,488	0.76%
2020/07/13	5	11.50	2	11.70	11.70	3	2,268	0.13%
2020/07/10	0	0.00	10	10.63	10.65	-10	2,180	-0.46%
2020/07/07	10	11.25	5	11.15	11.95	5	1,879	0.27%
2020/07/06	0	0.00	10	10.99	11.00	-10	1,661	-0.60%
2020/07/03	10	10.01	10	10.24	10.25	0	1,368	0.00%
2020/06/30	5	9.32	0	0.00	9.26	5	1,099	0.45%
2020/06/29	6	9.32	0	0.00	9.31	6	1,080	0.56%
2020/06/24	10	9.43	0	0.00	9.22	10	1,027	0.97%
2020/06/23	10	9.62	0	0.00	9.42	10	984	1.02%
2020/06/22	3	9.74	0	0.00	9.75	3	930	0.32%
2018/09/04	0	0.00	2	8.53	8.60	-2	490	-0.41%
2018/09/03	2	8.63	0	0.00	8.70	2	449	0.45%
2018/07/26	0	0.00	0	7.32	7.40	0	380	0.00%
2018/03/09	0	0.00	20	6.90	6.90	-20	437	-4.57%
2018/01/31	2	6.43	0	0.00	6.49	2	444	0.45%
2018/01/26	3	6.50	0	0.00	6.47	3	446	0.67%