憶聲 (3024)-國票-嘉義券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－國票-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義券商分點個股進出
國票-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	19.65	19.55	-1	2,708	-0.04%
2024/04/24	0	0.00	1	19.15	19.05	-1	2,433	-0.04%
2024/04/23	3	19.05	1	19.15	19.20	2	2,356	0.08%
2024/04/22	0	0.00	10	19.20	18.90	-10	2,109	-0.48%
2024/04/19	0	0.00	0	18.30	18.05	0	1,813	0.00%
2024/04/17	0	0.00	0	18.15	18.30	0	1,780	0.00%
2024/04/16	0	0.00	0	18.28	18.05	0	1,778	0.00%
2024/04/15	0.1	19.13	0	0.00	19.05	0.1	1,740	0.00%
2024/04/12	10	18.63	0	0.00	19.00	10	1,694	0.59%
2024/02/20	1	18.60	0	0.00	18.80	1	2,284	0.04%
2024/02/19	0	0.00	20	18.70	18.70	-20	2,251	-0.89%
2024/01/12	20	18.05	0	0.00	18.05	20	2,151	0.93%
2024/01/02	0	0.00	1	18.25	18.40	-1	2,013	-0.05%
2023/12/25	0	0.00	20	17.85	18.35	-20	1,355	-1.48%
2023/12/13	20	16.90	0	0.00	16.85	20	1,250	1.60%
2023/12/11	0	0.00	0.1	17.55	17.50	-0.1	1,174	-0.01%
2023/11/24	1	17.45	40	17.65	17.50	-39	1,087	-3.59%
2023/11/21	40	17.15	0	0.00	17.40	40	1,057	3.78%
2023/11/08	0.1	16.80	1	16.80	16.80	-0.9	1,137	-0.08%
2023/10/11	0	16.90	0	0.00	15.20	0	2,460	0.00%
2023/09/21	0	0.00	0.1	15.70	15.50	-0.1	2,734	0.00%
2023/09/12	0	0.00	4	16.45	16.45	-4	3,135	-0.13%
2023/08/18	0.1	17.00	0	0.00	16.80	0.1	3,205	0.00%
2023/08/16	0	0.00	0.1	16.55	16.60	-0.1	3,312	0.00%
2023/08/02	0	0.00	2	18.30	18.15	-2	2,977	-0.07%
2023/07/26	0	17.80	0	0.00	17.60	0	2,718	0.00%
2023/07/24	0	0.00	1	17.70	17.30	-1	2,436	-0.04%
2023/07/21	2	17.80	0	0.00	17.65	2	2,350	0.09%
2023/07/20	0.1	16.53	6	16.75	16.75	-6	2,130	-0.28%
2023/07/18	0	0.00	4	16.29	16.15	-4	2,034	-0.20%
2023/07/17	2	16.90	2	16.43	16.55	0	1,997	0.00%
2023/07/14	1	16.40	1	16.40	16.20	0	1,951	0.00%
2023/07/13	0	0.00	1	16.25	16.15	-1	1,907	-0.05%
2023/07/12	1	15.95	1	16.35	15.85	0	1,863	0.00%
2023/07/11	2	15.93	3	16.23	15.90	-1	1,844	-0.05%
2023/07/10	2	15.60	0	0.00	15.60	2	1,758	0.11%
2023/07/07	1	14.90	0	0.00	14.85	1	1,696	0.06%
2023/06/27	1	15.50	0	0.00	15.60	1	1,710	0.06%
2023/06/21	9	15.95	0	0.00	16.05	9	1,694	0.53%
2023/06/16	4	15.70	0	0.00	16.15	4	1,584	0.25%
2023/04/11	0	0.00	10	14.90	14.90	-10	1,204	-0.83%
2023/04/06	0	15.05	0	0.00	14.90	0	1,176	0.00%
2023/03/31	10	14.90	0	0.00	14.90	10	1,172	0.85%
2023/03/17	0	14.30	0	0.00	14.35	0	956	0.00%
2023/01/03	0	0.00	3	13.30	13.30	-3	1,088	-0.28%
2022/12/22	0	0.00	3	13.45	13.30	-3	1,106	-0.27%
2022/12/21	0	0.00	2	13.40	13.30	-2	1,118	-0.18%
2022/11/10	0	0.00	2	13.08	12.90	-2	1,604	-0.12%
2022/11/09	2	13.25	0	0.00	13.25	2	1,596	0.13%
2022/10/24	0	12.55	0	0.00	12.35	0	1,342	0.00%
2022/09/12	0	0.00	3	14.00	14.00	-3	1,211	-0.25%
2022/09/06	0	0.00	1	13.45	13.45	-1	1,177	-0.08%
2022/09/05	1	13.75	0	0.00	13.75	1	1,165	0.09%
2022/08/31	3	14.20	0	0.00	13.90	3	1,106	0.27%
2022/08/22	3	13.95	32	13.85	13.85	-29	798	-3.63%
2022/07/29	0	0.00	20	12.95	12.85	-20	587	-3.40%
2022/07/28	0	0.00	20	13.30	13.00	-20	564	-3.54%
2022/07/27	21	12.93	1	13.20	12.95	20	473	4.22%
2022/07/19	1	11.90	0	0.00	11.90	1	416	0.24%
2022/07/08	2	12.05	0	0.00	12.00	2	452	0.44%
2022/06/30	0	0.00	3	12.00	12.00	-3	514	-0.58%
2022/06/24	3	12.30	0	0.00	12.15	3	567	0.53%
2022/06/01	0	0.00	0	12.65	12.55	0	566	0.00%
2022/05/24	3	13.02	0	0.00	12.70	3	557	0.54%
2022/05/20	20	12.25	0	0.00	12.30	20	514	3.89%
2022/05/19	0	0.00	0	12.00	12.15	0	515	0.00%
2022/05/10	0	0.00	0	11.90	11.75	0	512	0.00%
2022/05/09	0	0.00	4	11.90	11.90	-4	513	-0.78%
2022/04/22	2	13.30	0	0.00	13.25	2	504	0.40%
2022/04/21	2	13.25	0	0.00	13.20	2	507	0.39%
2022/04/14	1	13.20	0	0.00	13.15	1	518	0.19%
2022/04/12	4	13.55	0	0.00	13.20	4	518	0.77%
2022/04/01	0	0.00	0.1	13.50	13.50	-0.1	503	-0.03%
2022/01/07	1	13.50	0	0.00	13.35	1	1,451	0.07%
2022/01/04	1	13.70	0	0.00	13.70	1	1,650	0.06%
2021/12/29	1	14.00	0	0.00	14.00	1	1,654	0.06%
2021/12/28	1	14.00	0	0.00	13.85	1	1,639	0.06%
2021/11/29	1	13.45	0	0.00	13.35	1	1,594	0.06%
2021/11/24	2	13.80	0	0.00	13.70	2	1,584	0.13%
2021/11/12	2	14.35	0	0.00	14.00	2	1,495	0.13%
2021/11/11	8	15.30	0	0.00	15.30	8	1,372	0.58%
2021/10/14	0	0.00	40	14.00	14.10	-40	1,072	-3.73%
2021/10/13	40	14.25	2	13.95	14.00	38	1,051	3.61%
2021/10/12	2	14.30	3	13.60	14.20	-1	970	-0.10%
2021/07/29	3	12.65	0	0.00	12.70	3	2,472	0.12%
2021/07/09	0	0.00	1	13.55	13.60	-1	4,595	-0.02%
2021/07/02	0	0.00	0	14.05	13.95	0	4,752	0.00%
2021/06/15	0	0.00	1	14.30	15.10	-1	4,819	-0.02%
2021/06/11	1	13.70	0	0.00	13.75	1	4,622	0.02%
2021/06/01	0	0.00	3	13.45	13.65	-3	4,642	-0.06%
2021/05/28	3	13.75	0	0.00	13.60	3	4,592	0.07%
2021/05/25	0	0.00	7	13.38	13.35	-7	4,536	-0.15%
2021/05/19	6	12.58	0	0.00	12.70	6	4,494	0.13%
2021/05/14	1	12.80	0	0.00	12.35	1	4,386	0.02%
2021/05/11	0	0.00	3	14.18	13.85	-3	4,152	-0.07%
2021/05/06	1	15.00	0	0.00	14.40	1	3,971	0.03%
2021/05/04	3	15.38	3	15.22	15.20	0	3,803	0.00%
2021/05/03	2	15.50	4	15.85	16.20	-2	3,601	-0.06%
2021/04/29	2	17.45	35	18.00	16.60	-33	3,386	-0.97%
2021/04/28	35	17.37	0	0.00	17.70	35	3,083	1.13%
2021/04/27	3	15.28	0	0.00	16.10	3	2,744	0.11%
2021/04/26	0	0.00	50	14.63	14.75	-50	2,502	-2.00%
2021/04/23	50	13.85	0	0.00	14.35	50	2,281	2.19%
2021/04/22	0	0.00	12	13.36	13.15	-12	2,131	-0.56%
2021/04/21	0	0.00	3	13.65	13.15	-3	2,042	-0.15%
2021/04/20	1	13.15	5	13.45	13.40	-4	1,978	-0.20%
2021/04/15	0	0.00	0.4	12.15	12.20	-0.4	1,811	-0.02%
2021/04/13	0	0.00	4	12.75	12.30	-4	1,807	-0.22%
2021/04/09	0	0.00	1	12.45	12.45	-1	1,742	-0.06%
2021/04/08	0	0.00	103	12.33	12.50	-103	1,723	-5.98%	大賣/鉅額交易
2021/04/07	30	12.25	40	12.15	12.25	-10	1,690	-0.59%
2021/04/06	0	0.00	8	12.15	12.10	-8	1,712	-0.47%
2021/03/29	3	12.70	3	12.65	12.40	0	1,688	0.00%
2021/03/22	0	0.00	3	12.28	12.55	-3	1,502	-0.20%
2021/03/19	0	0.00	2	11.95	11.85	-2	1,416	-0.14%
2021/03/18	0	0.00	1	11.35	12.05	-1	1,353	-0.07%
2021/03/17	0	0.00	2	11.20	11.25	-2	1,313	-0.15%
2021/03/12	2	10.95	0	0.00	11.10	2	1,381	0.14%
2021/03/11	80	11.15	0	0.00	11.25	80	1,412	5.66%
2021/02/25	0	0.00	1	10.85	10.85	-1	1,618	-0.06%
2021/02/22	0	0.00	2	10.80	10.85	-2	1,665	-0.12%
2021/02/19	3	10.65	0	0.00	10.75	3	1,698	0.18%
2021/02/18	1	10.65	0	0.00	10.75	1	1,751	0.06%
2021/01/28	0	0.00	15	10.15	10.30	-15	1,852	-0.81%
2021/01/27	15	10.40	0	0.00	10.40	15	1,860	0.81%
2021/01/20	0	0.00	2	10.00	9.99	-2	1,879	-0.11%
2021/01/19	0	0.00	21	10.40	10.30	-21	1,861	-1.13%
2021/01/18	20	10.20	0	0.00	10.35	20	1,865	1.07%
2021/01/07	1	10.90	0	0.00	10.95	1	1,886	0.05%
2021/01/06	1	11.15	0	0.00	11.05	1	1,881	0.05%
2020/12/29	0	0.00	1	11.50	11.50	-1	1,929	-0.05%
2020/12/21	5	11.40	0	0.00	11.40	5	2,061	0.24%
2020/12/09	1	11.45	0	0.00	11.45	1	2,768	0.04%
2020/12/08	3	11.83	0	0.00	11.55	3	2,844	0.11%
2020/12/07	0	0.00	70	12.11	12.10	-70	2,870	-2.44%
2020/12/04	10	12.85	2	12.60	12.70	8	2,865	0.28%
2020/12/03	39	12.47	0	0.00	12.60	39	2,828	1.38%
2020/12/02	3	12.05	0	0.00	11.90	3	2,815	0.11%
2020/12/01	0	0.00	1	11.85	11.85	-1	2,934	-0.03%
2020/11/30	26	12.11	0	0.00	11.85	26	3,000	0.87%
2020/11/27	5	11.85	0	0.00	11.80	5	3,020	0.17%
2020/11/26	1	11.60	0	0.00	11.80	1	3,191	0.03%
2020/11/20	20	11.80	1	11.80	11.80	19	4,391	0.43%
2020/11/17	1	11.70	0	0.00	11.75	1	4,698	0.02%
2020/11/03	0	0.00	10	11.40	11.35	-10	4,911	-0.20%
2020/10/29	0	0.00	15	11.40	11.35	-15	4,927	-0.30%
2020/10/26	0	0.00	15	11.45	11.40	-15	4,949	-0.30%
2020/10/20	40	11.64	0	0.00	12.20	40	5,115	0.78%
2020/10/05	0	0.00	1	11.40	11.35	-1	5,570	-0.02%
2020/09/25	1	11.10	0	0.00	11.35	1	6,226	0.02%
2020/09/23	0	0.00	4	12.30	12.25	-4	6,289	-0.06%
2020/09/22	0	0.00	30	12.88	13.00	-30	6,199	-0.48%
2020/09/21	30	13.80	0	0.00	13.30	30	6,161	0.49%
2020/09/17	2	13.20	0	0.00	12.95	2	6,052	0.03%
2020/09/15	2	13.30	0	0.00	13.30	2	5,998	0.03%
2020/09/08	1	13.25	0	0.00	13.00	1	5,816	0.02%
2020/09/07	3	13.65	50	14.10	13.25	-47	5,769	-0.81%
2020/09/04	50	13.84	0	0.00	13.85	50	5,661	0.88%
2020/09/03	2	13.15	0	0.00	13.15	2	5,510	0.04%
2020/09/01	1	13.45	0	0.00	13.40	1	5,317	0.02%
2020/08/31	20	14.00	0	0.00	14.20	20	5,124	0.39%
2020/08/28	2	14.15	5	14.40	14.50	-3	4,934	-0.06%
2020/08/27	6	13.48	55	13.45	14.25	-49	4,660	-1.05%
2020/08/26	55	13.03	131	13.05	13.30	-76	4,275	-1.78%	大賣/
2020/08/25	0	0.00	1	12.00	12.10	-1	3,845	-0.03%
2020/08/20	25	10.32	0	0.00	10.30	25	3,488	0.72%
2020/08/18	10	10.95	0	0.00	11.15	10	3,478	0.29%
2020/08/14	95	10.88	0	0.00	10.95	95	3,461	2.74%
2020/07/21	0	0.00	36	11.34	11.25	-36	2,755	-1.31%
2020/07/20	35	11.44	5	11.41	11.35	30	2,720	1.10%
2020/07/16	1	11.50	0	0.00	11.50	1	2,605	0.04%
2020/07/15	1	11.70	0	0.00	11.55	1	2,574	0.04%
2020/07/14	0	0.00	6	12.13	12.10	-6	2,488	-0.24%
2020/07/13	5	11.70	0	0.00	11.70	5	2,268	0.22%
2020/07/10	0	0.00	1	10.60	10.65	-1	2,180	-0.05%
2020/07/09	2	11.50	0	0.00	11.25	2	2,114	0.09%
2020/07/08	0	0.00	1	11.90	11.65	-1	2,016	-0.05%
2020/07/07	1	10.50	3	10.75	11.95	-2	1,879	-0.11%
2020/07/06	8	10.78	0	0.00	11.00	8	1,661	0.48%
2020/07/03	1	9.86	265	10.20	10.25	-264	1,368	-19.29%	大賣/鉅額交易
2020/07/02	1	9.25	1	9.35	9.34	0	1,143	0.00%
2020/06/29	1	9.38	0	0.00	9.31	1	1,080	0.09%
2020/06/19	0	0.00	5	9.78	9.74	-5	860	-0.58%
2020/06/18	5	9.23	0	0.00	9.52	5	719	0.69%
2020/06/03	0	0.00	1	8.41	8.42	-1	541	-0.18%
2020/05/26	0	0.00	2	8.15	8.38	-2	484	-0.41%
2020/05/25	2	8.15	0.2	8.55	8.60	1.8	453	0.39%
2020/04/13	0	6.47	0	0.00	6.51	0	483	0.00%
2020/04/08	0	0.00	0	6.74	6.74	0	515	0.00%
2020/03/30	0	0.00	2	6.25	6.30	-2	568	-0.35%
2020/03/05	28	7.40	0	0.00	7.47	28	884	3.17%
2020/02/20	20	7.77	0	0.00	7.79	20	1,010	1.98%
2020/01/08	0	0.00	1.5	7.90	7.90	-1.5	1,104	-0.14%
2019/12/25	0	0.00	5	8.39	8.38	-5	1,003	-0.50%
2019/12/24	7	8.58	0	0.00	8.58	7	987	0.71%
2019/11/26	30	8.69	0	0.00	8.67	30	577	5.20%
2019/11/25	65	8.68	0	0.00	8.65	65	568	11.44%
2019/11/22	42	8.73	0	0.00	8.80	42	558	7.51%
2019/11/18	79	8.81	0	0.00	9.00	79	470	16.79%
2019/11/13	0	0.00	4	7.89	7.90	-4	363	-1.10%
2019/11/05	0	0.00	3	7.73	7.73	-3	304	-0.99%
2019/11/01	0	0.00	3	7.22	7.26	-3	254	-1.18%
2019/07/04	3	6.88	0	0.00	6.88	3	178	1.68%
2019/04/03	0	0.00	3	7.21	7.21	-3	233	-1.28%
2019/03/05	0	0.00	10	6.67	6.67	-10	174	-5.72%
2018/10/17	5	6.68	0	0.00	6.57	5	640	0.78%
2018/10/02	3	7.18	0	0.00	7.18	3	629	0.48%
2018/09/25	3	6.95	0	0.00	6.89	3	610	0.49%
2018/09/07	2	7.74	0	0.00	7.33	2	561	0.36%
2018/09/06	2	8.00	1	8.26	7.88	1	540	0.18%
2018/09/05	5	8.60	0	0.00	8.43	5	513	0.97%
2018/09/03	0	0.00	6	8.88	8.70	-6	449	-1.34%
2018/08/09	0	0.00	0.1	7.30	7.40	-0.1	410	-0.01%
2018/06/05	0	0.00	2	7.39	7.36	-2	343	-0.58%
2018/05/03	0	0.00	20	6.35	6.35	-20	254	-7.87%
2018/03/23	0	6.75	0	0.00	6.77	0	312	0.00%