憶聲 (3024)-台新-新莊券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	20.35	0	0.00	20.70	2	3,073	0.07%
2024/05/02	2	20.40	9	20.12	20.80	-7	2,976	-0.24%
2024/04/26	1	19.55	0	0.00	19.55	1	2,708	0.04%
2024/04/25	30	20.00	43	19.46	19.35	-13	2,644	-0.49%
2024/04/24	0	0.00	5	19.05	19.05	-5	2,433	-0.21%
2024/04/23	12	18.83	13	18.57	19.20	-1	2,356	-0.04%
2024/04/22	19	19.07	5	19.20	18.90	14	2,109	0.66%
2024/04/19	0	0.00	30	17.95	18.05	-30	1,813	-1.65%
2024/04/18	1	18.65	5	18.60	18.60	-4	1,789	-0.22%
2024/04/17	9	18.34	0	0.00	18.30	9	1,780	0.51%
2024/04/16	15	18.35	6	18.05	18.05	9	1,778	0.51%
2024/04/15	38	19.22	30	19.07	19.05	8	1,740	0.46%
2024/04/12	2	18.95	6	19.00	19.00	-4	1,694	-0.24%
2024/04/11	0	0.00	7	18.22	18.40	-7	1,628	-0.43%
2024/04/10	6	18.43	1	18.45	18.25	5	1,631	0.31%
2024/03/26	0	0.00	1	17.25	17.25	-1	2,264	-0.04%
2024/03/13	0	0.00	3	17.55	17.55	-3	2,283	-0.13%
2024/03/11	2	17.73	0	0.00	17.80	2	2,285	0.09%
2024/03/05	2	17.80	0	0.00	17.90	2	2,258	0.09%
2024/03/04	4	17.85	0	0.00	17.85	4	2,265	0.18%
2024/02/27	4	18.00	0	0.00	17.95	4	2,296	0.17%
2024/02/23	0	0.00	1	18.45	18.35	-1	2,296	-0.04%
2024/02/22	0	0.00	6	18.85	18.60	-6	2,303	-0.26%
2024/02/20	2	18.73	0	0.00	18.80	2	2,284	0.09%
2024/02/19	5	18.70	0	0.00	18.70	5	2,251	0.22%
2024/02/05	1	18.15	0	0.00	18.15	1	2,188	0.05%
2024/02/02	0	0.00	1	18.10	18.05	-1	2,183	-0.05%
2024/01/30	2	18.20	0	0.00	18.20	2	2,208	0.09%
2024/01/29	2	18.55	0	0.00	18.30	2	2,215	0.09%
2024/01/26	1	18.05	0	0.00	18.70	1	2,207	0.05%
2024/01/25	1	17.95	0	0.00	17.75	1	2,155	0.05%
2024/01/18	2	17.45	0	0.00	17.60	2	2,161	0.09%
2024/01/16	6	18.00	0	0.00	17.85	6	2,167	0.28%
2024/01/05	0	0.00	1	18.45	18.50	-1	2,075	-0.05%
2024/01/03	25	18.59	26	18.25	18.30	-1	2,051	-0.05%
2023/12/29	1	18.65	0	0.00	18.80	1	1,956	0.05%
2023/12/28	26	19.52	26	19.77	19.70	0	1,742	0.00%
2023/12/26	1	18.45	11	18.12	18.50	-10	1,451	-0.69%
2023/12/25	10	18.44	1	17.15	18.35	9	1,355	0.66%
2023/12/21	3	16.85	0	0.00	16.90	3	1,217	0.25%
2023/12/20	2	16.95	0	0.00	17.00	2	1,208	0.17%
2023/08/25	10	16.43	0	0.00	16.40	10	3,214	0.31%
2023/08/23	0	0.00	2	16.65	16.70	-2	3,201	-0.06%
2023/08/11	0	0.00	18	17.35	17.10	-18	3,224	-0.56%
2023/08/10	18	17.70	0	0.00	17.60	18	3,156	0.57%
2023/08/09	0	0.00	1	18.10	17.80	-1	3,126	-0.03%
2023/08/02	2	18.40	0	0.00	18.15	2	2,977	0.07%
2023/07/31	0	17.95	1	18.05	18.00	-1	2,849	-0.04%
2023/07/28	2	18.10	1	18.05	18.10	1	2,821	0.04%
2023/07/25	3	17.50	0	0.00	18.15	3	2,629	0.11%
2023/07/21	4	17.34	3	17.53	17.65	1	2,350	0.04%
2023/07/20	0	0.00	0.5	16.75	16.75	-0.5	2,130	-0.02%
2023/06/21	0	0.00	2	15.65	16.05	-2	1,694	-0.12%
2023/06/20	1	15.25	0	0.00	15.20	1	1,683	0.06%
2023/06/19	3	15.92	0	0.00	15.80	3	1,642	0.18%
2023/06/16	0	0.00	2	16.55	16.15	-2	1,584	-0.13%
2023/05/23	0	0.00	1	15.35	15.30	-1	1,485	-0.07%
2023/05/22	0.5	15.50	1	15.15	15.45	-0.5	1,452	-0.03%
2023/05/04	0	0.00	6	14.95	15.10	-6	1,373	-0.44%
2023/04/21	0	0.00	2	14.50	14.40	-2	1,330	-0.15%
2023/04/12	1	14.90	0	0.00	14.90	1	1,208	0.08%
2023/04/07	1	14.75	0	0.00	14.75	1	1,179	0.08%
2023/04/06	1	14.90	0	0.00	14.90	1	1,176	0.08%
2023/03/23	0	14.95	0	0.00	14.95	0	1,033	0.00%
2023/03/21	0	0.00	10	14.70	14.70	-10	977	-1.02%
2023/03/13	0	0.00	30	14.90	14.95	-30	919	-3.26%
2023/03/03	0	0.00	2	14.30	14.30	-2	798	-0.25%
2023/02/16	0	0.00	0	13.60	13.65	0	649	0.00%
2023/02/14	3	13.67	0	0.00	13.70	3	666	0.45%
2022/11/14	0	0.00	0	12.85	12.95	0	1,617	0.00%
2022/11/10	0	0.00	5	12.95	12.90	-5	1,604	-0.31%
2022/11/08	6	13.47	2	13.30	13.50	4	1,552	0.26%
2022/09/12	2	14.00	0	0.00	14.00	2	1,211	0.17%
2022/09/02	0	0.00	2	13.85	13.60	-2	1,151	-0.17%
2022/08/31	2	14.45	24	13.90	13.90	-22	1,106	-1.99%
2022/08/22	24	13.90	0	0.00	13.85	24	798	3.00%
2022/08/18	0	0.00	45	13.15	13.20	-45	715	-6.29%
2022/08/17	0	0.00	15	13.15	13.15	-15	717	-2.09%
2022/08/15	60	13.40	0	0.00	13.35	60	752	7.97%
2022/08/12	0	0.00	25	13.15	13.35	-25	746	-3.35%
2022/07/28	26	13.29	0	0.00	13.00	26	564	4.60%
2022/07/27	1	12.50	0	0.00	12.95	1	473	0.21%
2022/06/06	0	12.75	0	0.00	12.50	0	551	0.00%
2022/05/24	2	13.10	2	12.90	12.70	0	557	0.00%
2022/04/21	0	13.25	0	0.00	13.20	0	507	0.00%
2022/04/20	0	13.15	0	0.00	12.95	0	504	0.00%
2022/04/12	1	13.35	0	0.00	13.20	1	518	0.19%
2022/04/01	0	0.00	2	13.45	13.50	-2	503	-0.40%
2022/03/29	2	13.30	0	0.00	13.30	2	472	0.42%
2022/03/23	0	0.00	4	12.73	12.75	-4	471	-0.85%
2022/03/11	0	0.00	2	12.15	12.20	-2	725	-0.28%
2022/03/07	2	12.35	0	0.00	12.30	2	723	0.28%
2022/02/16	0	0.00	20	12.80	12.80	-20	872	-2.29%
2022/01/18	2	13.33	0	0.00	13.30	2	1,354	0.15%
2021/12/30	0	0.00	3	14.05	14.00	-3	1,657	-0.18%
2021/12/21	0	0.00	6	13.53	13.70	-6	1,722	-0.35%
2021/12/17	3	13.70	0	0.00	13.65	3	1,794	0.17%
2021/12/09	6	14.75	11	14.75	14.70	-5	1,696	-0.29%
2021/12/08	1	13.70	0	0.00	13.75	1	1,565	0.06%
2021/11/12	10	14.10	0	0.00	14.00	10	1,495	0.67%
2021/11/10	2	14.85	0	0.00	14.65	2	1,295	0.15%
2021/11/04	0	0.00	2	14.25	14.15	-2	1,226	-0.16%
2021/10/27	2	14.00	0	0.00	13.95	2	1,163	0.17%
2021/10/26	1	13.95	0	0.00	14.05	1	1,150	0.09%
2021/10/21	0	0.00	5	13.80	13.55	-5	1,125	-0.44%
2021/10/19	0	0.00	2	13.40	13.50	-2	1,110	-0.18%
2021/10/18	0	0.00	1	13.75	13.30	-1	1,115	-0.09%
2021/10/13	1	14.05	1	13.80	14.00	0	1,051	0.00%
2021/10/12	1	13.55	8	14.30	14.20	-7	970	-0.72%
2021/10/01	1	12.85	0	0.00	12.75	1	953	0.10%
2021/09/28	1	13.30	0	0.00	13.20	1	935	0.11%
2021/09/27	5	13.35	0	0.00	13.40	5	919	0.54%
2021/09/08	10	12.40	2	12.35	12.45	8	1,201	0.67%
2021/08/04	0	0.00	3	12.90	12.90	-3	2,215	-0.14%
2021/08/02	3	13.30	0	0.00	13.05	3	2,351	0.13%
2021/07/28	0	0.00	10	12.65	12.70	-10	2,566	-0.39%
2021/07/23	0	0.00	1	13.00	12.90	-1	3,282	-0.03%
2021/07/16	0	0.00	2	13.25	13.20	-2	4,349	-0.05%
2021/07/15	0	0.00	1	13.25	13.20	-1	4,432	-0.02%
2021/07/14	1	13.00	1	13.10	12.90	0	4,574	0.00%
2021/07/12	5	13.20	0	0.00	13.30	5	4,619	0.11%
2021/07/05	0	0.00	4	13.99	13.90	-4	4,728	-0.08%
2021/06/30	1	13.90	5	14.00	13.95	-4	4,749	-0.08%
2021/06/28	0	0.00	2	13.95	13.90	-2	4,736	-0.04%
2021/06/24	0	0.00	15	13.90	14.50	-15	4,774	-0.31%
2021/06/23	5	13.65	5	13.60	13.60	0	4,742	0.00%
2021/06/22	3	13.80	0	0.00	13.65	3	4,756	0.06%
2021/06/17	0	0.00	3	14.30	14.40	-3	4,883	-0.06%
2021/06/16	21	14.33	8	14.20	14.05	13	4,900	0.27%
2021/06/15	12	15.00	6	14.47	15.10	6	4,819	0.12%
2021/06/11	4	13.75	13	13.65	13.75	-9	4,622	-0.19%
2021/05/18	6	12.00	0	0.00	12.45	6	4,485	0.13%
2021/05/14	0	0.00	11	12.81	12.35	-11	4,386	-0.25%
2021/05/11	3	14.30	0	0.00	13.85	3	4,152	0.07%
2021/05/10	5	15.11	1	15.40	14.90	4	4,060	0.10%
2021/05/07	0	0.00	6	15.06	15.10	-6	4,031	-0.15%
2021/05/06	1	14.90	4	14.64	14.40	-3	3,971	-0.08%
2021/05/05	0	0.00	1	15.20	14.80	-1	3,896	-0.03%
2021/05/04	40	14.81	2	15.90	15.20	38	3,803	1.00%
2021/05/03	4	16.78	11	15.71	16.20	-7	3,601	-0.19%
2021/04/29	6	16.85	30	16.90	16.60	-24	3,386	-0.71%
2021/04/28	8	16.63	40	17.53	17.70	-32	3,083	-1.04%
2021/04/27	26	15.75	8	15.51	16.10	18	2,744	0.66%
2021/04/26	26	14.66	14	14.57	14.75	12	2,502	0.48%
2021/04/23	10	13.65	25	13.69	14.35	-15	2,281	-0.66%
2021/04/20	5	13.28	4.8	13.14	13.40	0.2	1,978	0.01%
2021/03/29	0	0.00	2	12.48	12.40	-2	1,688	-0.12%
2021/03/26	0	0.00	2	12.20	12.15	-2	1,646	-0.12%
2021/03/24	0	0.00	1	12.25	12.20	-1	1,612	-0.06%
2021/03/23	2	12.40	9	12.40	12.40	-7	1,584	-0.44%
2021/03/22	9	12.16	0	0.00	12.55	9	1,502	0.60%
2021/03/19	1	11.85	10	11.85	11.85	-9	1,416	-0.64%
2021/03/18	10	11.30	10	12.05	12.05	0	1,353	0.00%
2021/03/17	10	11.24	0	0.00	11.25	10	1,313	0.76%
2021/03/16	0	0.00	0	11.01	11.00	0	1,318	0.00%
2021/03/15	0	0.00	22.3	11.00	11.00	-22.3	1,344	-1.66%
2021/03/04	1	10.60	0	0.00	10.70	1	1,559	0.06%
2021/02/02	0	0.00	50	10.35	10.30	-50	1,841	-2.72%
2021/01/27	10	10.20	0	0.00	10.40	10	1,860	0.54%
2021/01/22	20	10.10	0	0.00	10.05	20	1,872	1.07%
2021/01/21	1	9.99	0	0.00	10.00	1	1,880	0.05%
2021/01/14	1	10.40	0	0.00	10.30	1	1,849	0.05%
2021/01/12	1	10.25	0	0.00	10.20	1	1,893	0.05%
2021/01/07	2	10.95	0	0.00	10.95	2	1,886	0.11%
2020/12/29	0	0.00	5	11.60	11.50	-5	1,929	-0.26%
2020/12/22	1	11.20	0	0.00	11.20	1	2,010	0.05%
2020/12/09	0	0.00	9	11.46	11.45	-9	2,768	-0.33%
2020/12/08	2	11.78	2	11.85	11.55	0	2,844	0.00%
2020/12/07	1	12.35	7	12.50	12.10	-6	2,870	-0.21%
2020/12/04	2	12.60	0	0.00	12.70	2	2,865	0.07%
2020/12/03	5	12.55	0	0.00	12.60	5	2,828	0.18%
2020/11/30	0	0.00	1	11.90	11.85	-1	3,000	-0.03%
2020/11/24	0	0.00	7	11.85	11.80	-7	3,629	-0.19%
2020/11/23	0	0.00	3	11.73	12.00	-3	3,993	-0.08%
2020/11/19	5	11.80	0	0.00	11.85	5	4,605	0.11%
2020/11/17	0	0.00	6	11.75	11.75	-6	4,698	-0.13%
2020/11/16	6	11.65	0	0.00	12.00	6	4,707	0.13%
2020/11/10	2	11.50	0	0.00	11.50	2	4,762	0.04%
2020/11/04	0	0.00	2	11.30	11.30	-2	4,911	-0.04%
2020/10/28	0	0.00	21	11.35	11.20	-21	4,940	-0.43%
2020/10/20	0	0.00	2	12.20	12.20	-2	5,115	-0.04%
2020/10/15	1	11.20	2	11.25	11.20	-1	5,137	-0.02%
2020/10/13	0	0.00	10	11.40	11.25	-10	5,210	-0.19%
2020/10/08	0	0.00	3	11.85	11.75	-3	5,274	-0.06%
2020/10/06	3	11.55	0	0.00	11.60	3	5,522	0.05%
2020/09/25	7	11.39	0	0.00	11.35	7	6,226	0.11%
2020/09/24	1	11.85	0	0.00	11.85	1	6,343	0.02%
2020/09/23	1	12.30	3	12.35	12.25	-2	6,289	-0.03%
2020/09/22	25	12.82	0	0.00	13.00	25	6,199	0.40%
2020/09/21	40	13.65	7	13.71	13.30	33	6,161	0.54%
2020/09/18	0	0.00	1	13.25	13.20	-1	6,069	-0.02%
2020/09/17	0	0.00	2	12.95	12.95	-2	6,052	-0.03%
2020/09/16	2	13.40	0	0.00	13.10	2	6,045	0.03%
2020/09/15	1	13.30	0	0.00	13.30	1	5,998	0.02%
2020/09/14	0	0.00	1	12.10	12.10	-1	5,955	-0.02%
2020/09/11	3	12.45	0	0.00	12.20	3	5,994	0.05%
2020/09/10	14	12.96	0	0.00	13.10	14	5,940	0.24%
2020/09/09	20	13.00	2	13.00	13.20	18	5,878	0.31%
2020/09/08	20	13.00	0	0.00	13.00	20	5,816	0.34%
2020/09/07	12	13.67	5	13.55	13.25	7	5,769	0.12%
2020/09/04	5	13.28	4	13.81	13.85	1	5,661	0.02%
2020/09/03	2	13.25	0	0.00	13.15	2	5,510	0.04%
2020/09/02	10	13.40	3	13.10	13.50	7	5,424	0.13%
2020/09/01	2	13.30	0	0.00	13.40	2	5,317	0.04%
2020/08/31	4	14.19	3	14.13	14.20	1	5,124	0.02%
2020/08/28	4	14.48	5	14.32	14.50	-1	4,934	-0.02%
2020/08/27	43	13.55	2	13.50	14.25	41	4,660	0.88%
2020/08/26	3	12.90	124.3	12.82	13.30	-121.3	4,275	-2.84%	大賣/鉅額交易
2020/08/25	100	12.05	5	11.92	12.10	95	3,845	2.47%
2020/08/20	2	10.35	20	10.45	10.30	-18	3,488	-0.52%
2020/08/17	3	11.10	0	0.00	11.05	3	3,491	0.09%
2020/08/14	5	10.90	0	0.00	10.95	5	3,461	0.14%
2020/08/13	15	11.07	0	0.00	11.25	15	3,411	0.44%
2020/08/06	0	0.00	11	10.10	10.10	-11	3,185	-0.35%
2020/08/04	10	10.15	0	0.00	10.15	10	3,156	0.32%
2020/07/28	0	0.00	10	9.92	9.67	-10	3,043	-0.33%
2020/07/27	20	10.85	0	0.00	10.35	20	2,962	0.68%
2020/07/22	1	11.30	0	0.00	11.60	1	2,812	0.04%
2020/07/14	5	11.65	0	0.00	12.10	5	2,488	0.20%
2020/07/09	2	11.55	0	0.00	11.25	2	2,114	0.09%
2020/07/08	3	11.45	0	0.00	11.65	3	2,016	0.15%
2020/07/07	1	11.90	0	0.00	11.95	1	1,879	0.05%
2020/07/06	0	0.00	15	10.85	11.00	-15	1,661	-0.90%
2020/07/03	15	10.23	0	0.00	10.25	15	1,368	1.10%
2020/06/23	0	0.00	6	9.50	9.42	-6	984	-0.61%
2020/06/22	5	9.75	0	0.00	9.75	5	930	0.54%
2020/06/19	0	0.00	10	9.78	9.74	-10	860	-1.16%
2020/06/18	10	9.50	0	0.00	9.52	10	719	1.39%
2020/06/17	1	8.97	0	0.00	8.97	1	610	0.16%
2020/06/09	0	0.00	2	8.26	8.25	-2	551	-0.36%
2020/06/01	2	8.58	0	0.00	8.50	2	528	0.38%
2020/05/25	0	0.00	2	8.43	8.60	-2	453	-0.44%
2020/05/22	0	0.00	5	7.90	7.90	-5	373	-1.34%
2020/05/21	7	7.20	0	0.00	7.19	7	337	2.07%
2020/04/08	0	6.74	0	0.00	6.74	0	515	0.00%
2020/02/07	0	0.00	5	8.04	7.94	-5	1,157	-0.43%
2020/02/06	0	0.00	5	8.08	8.09	-5	1,181	-0.42%
2020/02/05	0	0.00	20	8.10	8.09	-20	1,194	-1.67%
2020/01/20	0	0.00	30	8.60	8.60	-30	1,188	-2.52%
2020/01/08	11	8.00	0	0.00	7.90	11	1,104	1.00%
2020/01/07	10	8.09	0	0.00	8.08	10	1,089	0.92%
2020/01/06	4	8.19	0	0.00	8.19	4	1,085	0.37%
2020/01/02	15	8.24	0	0.00	8.24	15	1,066	1.41%
2019/12/23	5	8.47	0	0.00	8.48	5	948	0.53%
2019/12/20	5	8.52	0	0.00	8.48	5	934	0.54%
2019/12/19	10	8.79	0	0.00	8.79	10	916	1.09%
2019/04/15	0	7.14	0	0.00	7.19	0	270	0.00%
2018/10/03	0	0.00	34	7.12	7.10	-34	632	-5.38%
2018/09/28	0	0.00	8	7.25	7.24	-8	623	-1.28%
2018/09/12	1	6.99	0	0.00	7.11	1	604	0.17%
2018/09/07	5	7.57	0	0.00	7.33	5	561	0.89%
2018/09/06	10	8.02	10	8.25	7.88	0	540	0.00%
2018/09/05	1	8.46	0	0.00	8.43	1	513	0.19%
2018/09/04	4	8.54	0	0.00	8.60	4	490	0.82%
2018/09/03	31	8.67	0	0.00	8.70	31	449	6.90%
2018/06/13	0	0.00	1	7.40	7.34	-1	336	-0.30%
2018/05/11	1	6.52	0	0.00	6.54	1	230	0.43%
2018/01/29	0	0.00	2	6.45	6.48	-2	447	-0.45%