憶聲 (3024)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.25
漲跌
▲0.35
漲幅
+1.85%
成交量
1,944張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	19.15	2	18.90	18.90	0	3,303	0.00%
2024/05/02	0	0.00	2	20.15	20.80	-2	2,976	-0.07%
2024/04/30	2	19.50	3	19.82	19.85	-1	2,827	-0.04%
2024/04/29	0	0.00	0	19.70	19.80	0	2,783	0.00%
2024/04/26	0	0.00	2	19.65	19.55	-2	2,708	-0.07%
2024/04/25	2	19.45	2	19.35	19.35	0	2,644	0.00%
2024/04/24	5.1	19.13	6	19.18	19.05	-0.9	2,433	-0.04%
2024/04/23	3	18.80	4	18.88	19.20	-1	2,356	-0.04%
2024/04/22	4	18.90	1	19.30	18.90	3	2,109	0.14%
2024/04/18	1	18.55	0.2	18.18	18.60	0.8	1,789	0.04%
2024/04/17	2	18.20	2	18.35	18.30	0	1,780	0.00%
2024/04/16	0	0.00	0.3	18.19	18.05	-0.3	1,778	-0.02%
2024/04/15	0.5	19.33	0	0.00	19.05	0.5	1,740	0.03%
2024/04/12	2	18.75	27	18.71	19.00	-25	1,694	-1.47%
2024/04/10	25	18.45	0	0.00	18.25	25	1,631	1.53%
2024/04/02	0	17.40	0	0.00	17.60	0	2,020	0.00%
2024/03/25	0	0.00	2	17.05	16.85	-2	2,246	-0.09%
2024/03/19	2	17.30	2	17.20	17.20	0	2,213	0.00%
2024/02/23	0.1	18.45	0	0.00	18.35	0.1	2,296	0.00%
2024/02/22	3.2	18.65	4	18.73	18.60	-0.8	2,303	-0.03%
2024/02/21	3	18.50	3	18.70	18.75	0	2,309	0.00%
2024/02/20	3	18.80	3	18.78	18.80	0	2,284	0.00%
2024/02/19	1	18.65	0	0.00	18.70	1	2,251	0.04%
2024/02/16	1	18.30	0	0.00	18.10	1	2,210	0.05%
2024/02/15	0	0.00	2	18.38	18.45	-2	2,201	-0.09%
2024/02/05	1	18.15	0	0.00	18.15	1	2,188	0.05%
2024/02/01	3	18.15	3	18.40	18.05	0	2,178	0.00%
2024/01/29	0	18.55	0	0.00	18.30	0	2,215	0.00%
2024/01/26	2	18.05	2	18.45	18.70	0	2,207	0.00%
2024/01/08	0	0.00	1	18.80	18.75	-1	2,100	-0.05%
2024/01/03	1	18.70	0	0.00	18.30	1	2,051	0.05%
2023/12/28	5	19.54	5	19.59	19.70	0	1,742	0.00%
2023/12/27	1	18.75	1	18.70	18.70	0	1,548	0.00%
2023/12/26	0	0.00	2	18.20	18.50	-2	1,451	-0.14%
2023/12/25	8	18.23	8	18.38	18.35	0	1,355	0.00%
2023/12/07	0	0.00	2	18.10	17.85	-2	1,155	-0.17%
2023/12/05	0	18.05	0	0.00	17.90	0	1,165	0.00%
2023/12/01	0	17.75	0	0.00	18.00	0	1,161	0.00%
2023/11/22	0	17.50	0	0.00	17.45	0	1,074	0.00%
2023/11/09	1	16.80	1	16.90	16.80	0	1,103	0.00%
2023/11/08	1	16.75	1	16.85	16.80	0	1,137	0.00%
2023/11/07	0	0.00	2	16.60	16.65	-2	1,180	-0.17%
2023/11/06	0	0.00	2	16.20	16.20	-2	1,179	-0.17%
2023/10/31	2	16.03	0	0.00	15.70	2	1,360	0.15%
2023/10/30	1	15.60	1	15.70	15.70	0	1,414	0.00%
2023/10/26	0	15.50	0	0.00	15.75	0	1,530	0.00%
2023/10/25	1	15.60	0	0.00	15.55	1	1,561	0.06%
2023/10/24	0	0.00	3	15.82	15.90	-3	1,612	-0.19%
2023/10/23	1	15.30	1	15.40	15.25	0	1,676	0.00%
2023/10/20	0	14.95	0	0.00	14.90	0	1,855	0.00%
2023/10/18	1	14.85	0	0.00	14.85	1	2,167	0.05%
2023/10/16	1	15.20	0	0.00	15.05	1	2,280	0.04%
2023/10/04	0	15.55	0	0.00	15.45	0	2,623	0.00%
2023/09/26	0	15.20	0	0.00	15.20	0	2,727	0.00%
2023/09/19	0	16.55	0	0.00	16.55	0	2,699	0.00%
2023/09/12	0	16.50	0	0.00	16.45	0	3,135	0.00%
2023/09/11	0	16.30	0	0.00	16.20	0	3,166	0.00%
2023/09/06	4	16.70	2	16.90	16.55	2	3,183	0.06%
2023/09/04	1	17.05	1	17.15	16.90	0	3,212	0.00%
2023/09/01	1	17.15	4	17.35	17.15	-3	3,231	-0.09%
2023/08/31	0	16.83	0	0.00	16.90	0	3,233	0.00%
2023/08/25	0	16.47	0	0.00	16.40	0	3,214	0.00%
2023/08/24	2	16.50	0	0.00	16.50	2	3,209	0.06%
2023/08/16	0	16.65	0	0.00	16.60	0	3,312	0.00%
2023/08/15	1	16.60	1	16.80	16.50	0	3,303	0.00%
2023/08/14	1	16.55	0	0.00	16.45	1	3,266	0.03%
2023/08/11	15	17.35	15	16.77	17.10	0	3,224	0.00%
2023/08/10	0	17.85	0	0.00	17.60	0	3,156	0.00%
2023/08/04	1	18.60	1	18.60	18.70	0	3,033	0.00%
2023/08/02	2	18.48	3	18.53	18.15	-1	2,977	-0.03%
2023/08/01	0	0.00	3	18.37	18.35	-3	2,912	-0.10%
2023/07/31	4	18.19	0	0.00	18.00	4	2,849	0.14%
2023/07/25	1	18.00	0	0.00	18.15	1	2,629	0.04%
2023/07/20	1	16.70	0	0.00	16.75	1	2,130	0.05%
2023/07/18	0	0.00	1	16.40	16.15	-1	2,034	-0.05%
2023/07/14	0	16.35	0	0.00	16.20	0	1,951	0.00%
2023/07/13	0	0.00	2	16.20	16.15	-2	1,907	-0.11%
2023/07/10	0	15.75	0	0.00	15.60	0	1,758	0.00%
2023/07/03	0	15.55	0	0.00	15.50	0	1,661	0.00%
2023/06/26	10	16.17	10	15.95	16.05	0	1,711	0.00%
2023/06/14	0	0.00	0.1	15.35	15.35	-0.1	1,357	0.00%
2023/04/21	0	0.00	1	14.45	14.40	-1	1,330	-0.08%
2023/04/19	1	15.25	0	0.00	15.15	1	1,280	0.08%
2023/04/18	0	14.90	0	0.00	14.90	0	1,231	0.00%
2023/04/14	0	14.85	0	0.00	14.70	0	1,227	0.00%
2023/04/13	0	15.00	0	0.00	14.80	0	1,213	0.00%
2023/04/10	0	14.95	0	0.00	14.85	0	1,189	0.00%
2023/03/31	0	14.85	0	0.00	14.90	0	1,172	0.00%
2023/03/28	0	0.00	1	14.55	14.95	-1	1,126	-0.09%
2023/03/14	1	14.80	0	0.00	14.60	1	941	0.11%
2023/02/22	0	13.95	0	0.00	13.95	0	738	0.00%
2023/02/20	0	14.00	0	0.00	14.05	0	722	0.00%
2023/02/17	0	13.80	0	0.00	14.15	0	707	0.00%
2022/12/30	0	13.55	0	0.00	13.40	0	1,094	0.00%
2022/12/23	0	13.65	0	0.00	13.30	0	1,104	0.00%
2022/12/08	1	13.75	1	13.85	13.85	0	1,174	0.00%
2022/09/15	0	0.00	1	14.35	14.15	-1	1,338	-0.08%
2022/09/14	1	14.30	0	14.30	14.15	1	1,317	0.07%
2022/09/13	0	0.00	5.1	14.25	14.00	-5.1	1,265	-0.41%
2022/09/12	0.1	13.95	0	0.00	14.00	0.1	1,211	0.01%
2022/09/08	0	0.00	0	13.80	13.80	0	1,195	0.00%
2022/09/06	0	0.00	1.1	13.49	13.45	-1.1	1,177	-0.09%
2022/08/31	0.2	14.10	0	0.00	13.90	0.2	1,106	0.02%
2022/08/26	0	0.00	0.1	14.08	14.05	-0.1	912	-0.01%
2022/08/24	0.1	13.91	0	0.00	13.80	0.1	858	0.01%
2022/08/22	6	14.11	0	0.00	13.85	6	798	0.75%
2022/08/09	0	0.00	1	13.55	13.35	-1	706	-0.14%
2022/08/03	0	12.90	2	13.10	12.85	-2	648	-0.30%
2022/08/01	1	13.30	1	13.50	13.25	0	627	0.00%
2022/07/28	1	13.40	0	13.15	13.00	1	564	0.18%
2022/07/27	1	13.00	1	13.05	12.95	0	473	0.00%
2022/07/19	0	11.95	0	0.00	11.90	0	416	0.00%
2022/07/18	0	11.95	0	0.00	11.85	0	428	0.00%
2022/07/13	0	12.20	0	0.00	11.90	0	445	0.00%
2022/05/26	0	0.00	0	12.60	12.55	0	561	0.00%
2022/05/24	2	12.70	0	0.00	12.70	2	557	0.36%
2022/04/21	0	13.20	0	0.00	13.20	0	507	0.00%
2022/04/19	0	13.10	0	0.00	13.05	0	501	0.00%
2022/04/18	0	13.10	0	0.00	13.00	0	505	0.00%
2022/04/15	0	13.15	0	0.00	13.00	0	509	0.00%
2022/04/13	0	13.30	0	0.00	13.20	0	522	0.00%
2022/04/11	0	14.00	0	0.00	12.85	0	480	0.00%
2022/04/07	0	12.95	0	0.00	12.95	0	491	0.00%
2022/04/06	0	13.50	0	0.00	13.20	0	500	0.00%
2022/03/08	0	0.00	3	12.15	11.95	-3	728	-0.41%
2022/02/14	0	12.90	0	0.00	12.85	0	1,088	0.00%
2021/12/27	1	13.80	0	0.00	13.90	1	1,645	0.06%
2021/12/21	1	13.70	0	0.00	13.70	1	1,722	0.06%
2021/12/15	0	0.00	0	13.50	13.60	0	1,791	0.00%
2021/12/10	0	14.30	0	0.00	14.35	0	1,735	0.00%
2021/12/09	0	0.00	4	14.68	14.70	-4	1,696	-0.24%
2021/11/25	0	0.00	3	13.70	13.65	-3	1,589	-0.19%
2021/11/22	0	0.00	2	13.40	13.55	-2	1,573	-0.13%
2021/11/19	0	0.00	2	13.40	13.40	-2	1,567	-0.13%
2021/11/16	0	0.00	0.2	13.45	13.40	-0.2	1,540	-0.01%
2021/11/15	0	0.00	2	13.38	13.45	-2	1,540	-0.13%
2021/11/12	0	0.00	1	14.35	14.00	-1	1,495	-0.07%
2021/11/11	1.6	15.11	0	0.00	15.30	1.6	1,372	0.12%
2021/11/08	1	14.40	0	0.00	14.45	1	1,269	0.08%
2021/11/05	0.2	14.42	0	0.00	14.35	0.2	1,263	0.01%
2021/11/04	0.2	14.24	0	0.00	14.15	0.2	1,226	0.01%
2021/11/02	0	0.00	3	14.20	14.10	-3	1,214	-0.25%
2021/10/28	0	0.00	0	13.90	13.90	0	1,154	0.00%
2021/10/26	4	14.09	0	0.00	14.05	4	1,150	0.35%
2021/10/25	0	0.00	1	13.70	13.60	-1	1,117	-0.09%
2021/10/21	1	13.60	0	0.00	13.55	1	1,125	0.09%
2021/10/19	1	13.40	0	0.00	13.50	1	1,110	0.09%
2021/10/12	0	0.00	5	13.25	14.20	-5	970	-0.52%
2021/10/01	5	12.75	0	0.00	12.75	5	953	0.52%
2021/09/30	2	13.65	0	0.00	13.40	2	947	0.21%
2021/09/29	3	13.27	0	0.00	13.30	3	934	0.32%
2021/09/28	0	0.00	5	13.43	13.20	-5	935	-0.53%
2021/09/27	0	0.00	3	13.05	13.40	-3	919	-0.33%
2021/08/12	2	13.00	0	0.00	13.15	2	1,898	0.11%
2021/08/10	2	12.70	0	0.00	12.75	2	1,936	0.10%
2021/08/05	0	0.00	0.1	13.00	12.90	-0.1	2,090	0.00%
2021/08/02	0.1	13.50	0.1	13.35	13.05	0	2,351	0.00%
2021/07/26	0	0.00	0.1	13.00	12.90	-0.1	2,970	0.00%
2021/07/22	0.1	13.23	0	0.00	12.80	0.1	3,639	0.00%
2021/07/16	0	0.00	1	13.25	13.20	-1	4,349	-0.02%
2021/07/15	3	13.03	0	0.00	13.20	3	4,432	0.07%
2021/06/29	0	0.00	0	13.80	13.65	0	4,746	0.00%
2021/06/24	0	14.35	0	0.00	14.50	0	4,774	0.00%
2021/06/23	0	0.00	2	13.65	13.60	-2	4,742	-0.04%
2021/06/18	0	0.00	0	14.20	14.15	0	4,821	0.00%
2021/06/17	0	0.00	2	13.85	14.40	-2	4,883	-0.04%
2021/06/16	6	14.58	10	14.80	14.05	-4	4,900	-0.08%
2021/06/15	12	14.04	5	14.30	15.10	7	4,819	0.15%
2021/06/11	0	13.75	0	0.00	13.75	0	4,622	0.00%
2021/06/02	0	0.00	2	13.53	13.55	-2	4,660	-0.04%
2021/06/01	0	0.00	2	13.60	13.65	-2	4,642	-0.04%
2021/05/31	7	13.54	0	0.00	13.45	7	4,619	0.15%
2021/05/28	5	13.63	2	13.75	13.60	3	4,592	0.07%
2021/05/27	0.2	13.15	0	0.00	13.20	0.2	4,552	0.00%
2021/05/17	0	0.00	2	11.40	11.35	-2	4,442	-0.05%
2021/05/13	0	0.00	0.4	12.80	12.80	-0.4	4,339	-0.01%
2021/05/12	0	0.00	7	13.11	12.75	-7	4,279	-0.16%
2021/05/11	0	0.00	1	13.90	13.85	-1	4,152	-0.02%
2021/05/04	4	14.95	6	14.99	15.20	-2	3,803	-0.05%
2021/05/03	6	16.41	0	0.00	16.20	6	3,601	0.17%
2021/04/29	5	16.79	0	0.00	16.60	5	3,386	0.15%
2021/04/28	1	16.80	3	17.50	17.70	-2	3,083	-0.06%
2021/04/27	1	15.45	2	15.20	16.10	-1	2,744	-0.04%
2021/04/26	3	14.72	1	14.50	14.75	2	2,502	0.08%
2021/04/20	0	12.95	3	13.02	13.40	-3	1,978	-0.15%
2021/04/19	1	12.70	2	12.70	12.70	-1	1,872	-0.05%
2021/04/14	0	12.30	0	0.00	12.05	0	1,826	0.00%
2021/04/12	0	0.00	45	12.50	12.45	-45	1,767	-2.55%
2021/04/06	0	0.00	1.2	12.16	12.10	-1.2	1,712	-0.07%
2021/03/23	45	12.45	0	0.00	12.40	45	1,584	2.84%
2021/03/18	0	11.30	0	0.00	12.05	0	1,353	0.00%
2021/03/15	0	11.10	0	0.00	11.00	0	1,344	0.00%
2021/03/12	0	0.00	2	11.10	11.10	-2	1,381	-0.14%
2021/03/04	3	10.50	0	0.00	10.70	3	1,559	0.19%
2021/02/19	0	0.00	3	10.70	10.75	-3	1,698	-0.18%
2021/02/03	3	10.30	0	0.00	10.25	3	1,814	0.17%
2021/02/01	0	0.00	3	10.50	10.40	-3	1,859	-0.16%
2021/01/27	0	0.00	0.6	10.15	10.40	-0.6	1,860	-0.03%
2021/01/19	0.2	10.40	0	0.00	10.30	0.2	1,861	0.01%
2020/12/28	2	11.20	0	0.00	11.20	2	1,895	0.11%
2020/12/24	0	0.00	2	11.50	11.45	-2	1,896	-0.11%
2020/12/22	2	11.20	0	0.00	11.20	2	2,010	0.10%
2020/12/17	0	0.00	2	11.60	11.60	-2	2,215	-0.09%
2020/12/15	2	11.30	0	0.00	11.30	2	2,400	0.08%
2020/12/09	0	0.00	4	11.33	11.45	-4	2,768	-0.14%
2020/12/08	0	0.00	3	11.55	11.55	-3	2,844	-0.11%
2020/12/03	2	12.40	0	0.00	12.60	2	2,828	0.07%
2020/11/24	2	11.70	0	0.00	11.80	2	3,629	0.06%
2020/11/18	2.2	11.52	0	0.00	11.80	2.2	4,684	0.05%
2020/11/17	1	11.60	0	0.00	11.75	1	4,698	0.02%
2020/11/10	0	0.00	1	11.60	11.50	-1	4,762	-0.02%
2020/11/04	0	0.00	3	11.45	11.30	-3	4,911	-0.06%
2020/10/28	1	11.30	0	0.00	11.20	1	4,940	0.02%
2020/10/26	0	0.00	5	11.35	11.40	-5	4,949	-0.10%
2020/10/20	2	12.15	0	0.00	12.20	2	5,115	0.04%
2020/09/23	1	12.40	0	0.00	12.25	1	6,289	0.02%
2020/09/22	2	12.55	1	13.00	13.00	1	6,199	0.02%
2020/09/18	1	13.20	0	0.00	13.20	1	6,069	0.02%
2020/09/16	5	13.25	0	0.00	13.10	5	6,045	0.08%
2020/09/11	0	0.00	1	12.20	12.20	-1	5,994	-0.02%
2020/09/09	0	0.00	1	13.10	13.20	-1	5,878	-0.02%
2020/09/07	0	0.00	7	13.85	13.25	-7	5,769	-0.12%
2020/09/04	5	13.85	0	0.00	13.85	5	5,661	0.09%
2020/09/01	1	13.35	0	0.00	13.40	1	5,317	0.02%
2020/08/31	3	14.00	3	14.15	14.20	0	5,124	0.00%
2020/08/28	4	14.00	7.1	14.84	14.50	-3.1	4,934	-0.06%
2020/08/27	9	13.97	0	0.00	14.25	9	4,660	0.19%
2020/08/24	10	11.25	0	0.00	11.35	10	3,626	0.28%
2020/08/17	0	0.00	4	11.00	11.05	-4	3,491	-0.11%
2020/08/14	4	11.10	0	0.00	10.95	4	3,461	0.12%
2020/08/04	0	0.00	1	10.25	10.15	-1	3,156	-0.03%
2020/08/03	0.1	10.05	0	0.00	10.10	0.1	3,135	0.00%
2020/07/29	1	9.99	0	0.00	10.30	1	3,079	0.03%
2020/07/24	0	0.00	3.1	10.85	11.00	-3.1	2,901	-0.11%
2020/07/23	0	0.00	1	11.70	11.45	-1	2,847	-0.04%
2020/07/21	3	11.35	0	0.00	11.25	3	2,755	0.11%
2020/07/15	1	11.60	3	12.00	11.55	-2	2,574	-0.08%
2020/07/13	0	0.00	5	11.16	11.70	-5	2,268	-0.22%
2020/07/08	3	11.80	4	11.94	11.65	-1	2,016	-0.05%
2020/07/07	6	11.00	1	11.00	11.95	5	1,879	0.27%
2020/07/06	0	0.00	3	10.77	11.00	-3	1,661	-0.18%
2020/07/03	1	10.25	0	0.00	10.25	1	1,368	0.07%
2020/07/02	1	9.26	0	0.00	9.34	1	1,143	0.09%
2020/06/29	3	9.25	0	0.00	9.31	3	1,080	0.28%
2020/06/23	0.1	9.42	0	0.00	9.42	0.1	984	0.01%
2020/06/22	0	0.00	9	9.72	9.75	-9	930	-0.97%
2020/06/18	9	9.26	0	0.00	9.52	9	719	1.25%
2020/06/17	0.1	8.92	0	0.00	8.97	0.1	610	0.02%
2020/05/26	0	0.00	1	8.30	8.38	-1	484	-0.21%
2020/05/25	1	8.43	10	8.04	8.60	-9	453	-1.99%
2020/05/22	10	7.88	0	0.00	7.90	10	373	2.68%
2020/04/22	0	0.00	1	6.91	7.10	-1	449	-0.22%
2020/04/20	1	7.12	0	0.00	7.14	1	475	0.21%
2020/01/31	0	0.00	3	8.11	8.14	-3	1,184	-0.25%
2020/01/07	0	0.00	3	8.21	8.08	-3	1,089	-0.28%
2019/12/06	0	0.00	10	8.78	8.73	-10	749	-1.33%
2019/12/05	13	9.05	0	0.00	8.98	13	718	1.81%
2019/12/02	3	8.94	0	0.00	8.95	3	619	0.48%
2019/11/21	0	0.00	2	8.64	8.89	-2	551	-0.36%
2019/11/18	2	9.09	0	0.00	9.00	2	470	0.43%
2019/11/08	0	0.00	4	7.60	7.69	-4	333	-1.20%
2019/09/27	1	6.70	0	0.00	6.74	1	193	0.52%
2019/09/12	3	6.54	0	0.00	6.57	3	173	1.73%
2018/09/19	0	0.00	3	7.00	6.97	-3	611	-0.49%
2018/09/06	3	8.14	0	0.00	7.88	3	540	0.55%
2018/07/05	0	0.00	1	6.96	6.99	-1	358	-0.28%
2018/07/02	1	7.14	0	0.00	7.16	1	354	0.28%
2018/06/25	0	0.00	2	7.25	7.17	-2	349	-0.57%
2018/05/25	2	7.40	0	0.00	7.47	2	292	0.68%
2018/04/27	0	0.00	1	6.49	6.49	-1	261	-0.38%
2018/02/02	0	0.00	1	6.83	6.80	-1	465	-0.21%
2018/02/01	0	0.00	1	6.77	6.72	-1	460	-0.22%
2018/01/25	2	6.63	0	0.00	6.52	2	447	0.45%
2018/01/05	0	0.00	0.1	6.45	6.50	-0.1	407	-0.03%