憶聲 (3024)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.80
漲跌
▲0.95
漲幅
+4.79%
成交量
9,348張
產業
上市光電類股▼0.63%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	20.25	1	20.95	20.80	2	2,976	0.07%
2024/04/29	1	20.15	0	0.00	19.80	1	2,783	0.04%
2024/04/25	5	19.15	1	19.85	19.35	4	2,644	0.15%
2024/04/24	10	19.25	2	19.05	19.05	8	2,433	0.33%
2024/04/23	3	18.60	0	0.00	19.20	3	2,356	0.13%
2024/04/22	5.1	18.99	1	19.00	18.90	4.1	2,109	0.19%
2024/04/19	2	17.80	0	0.00	18.05	2	1,813	0.11%
2024/04/15	0	0.00	2	19.25	19.05	-2	1,740	-0.11%
2024/04/12	0	0.00	1	19.00	19.00	-1	1,694	-0.06%
2024/04/08	0	17.60	0	0.00	17.50	0	1,632	0.00%
2024/04/02	1	17.30	0	0.00	17.60	1	2,020	0.05%
2024/03/26	1	17.25	0	0.00	17.25	1	2,264	0.04%
2024/03/25	6	17.03	0	0.00	16.85	6	2,246	0.27%
2024/03/20	1	17.20	0	0.00	17.10	1	2,211	0.05%
2024/03/15	0	0.00	4	17.63	17.70	-4	2,272	-0.18%
2024/03/08	0	0.00	2	17.70	17.50	-2	2,302	-0.09%
2024/03/05	0	18.00	0	0.00	17.90	0	2,258	0.00%
2024/02/27	2	17.95	0	0.00	17.95	2	2,296	0.09%
2024/02/02	1	17.85	0	0.00	18.05	1	2,183	0.05%
2024/01/26	1	19.00	3	18.90	18.70	-2	2,207	-0.09%
2024/01/17	1	17.80	0	0.00	17.65	1	2,165	0.05%
2024/01/16	2	18.05	3	18.05	17.85	-1	2,167	-0.05%
2024/01/08	0	0.00	3	18.80	18.75	-3	2,100	-0.14%
2024/01/04	5	18.20	0	0.00	18.30	5	2,071	0.24%
2024/01/02	2	18.45	2	18.40	18.40	0	2,013	0.00%
2023/12/29	13	19.00	1	18.35	18.80	12	1,956	0.61%
2023/12/28	1	19.90	19	19.64	19.70	-18	1,742	-1.03%
2023/12/27	4	18.84	5	18.68	18.70	-1	1,548	-0.06%
2023/12/25	0	0.00	15	18.28	18.35	-15	1,355	-1.11%
2023/12/11	0	0.00	8	17.38	17.50	-8	1,174	-0.68%
2023/12/07	0	0.00	1	17.80	17.85	-1	1,155	-0.09%
2023/12/06	0	0.00	5	18.00	18.10	-5	1,179	-0.42%
2023/12/05	0	0.00	10	17.95	17.90	-10	1,165	-0.86%
2023/12/04	0	0.00	0.1	17.90	17.95	-0.1	1,154	-0.01%
2023/11/29	0	0.00	12	17.98	17.90	-12	1,136	-1.06%
2023/11/28	0	0.00	10	18.00	18.00	-10	1,146	-0.87%
2023/11/27	0	0.00	11	17.75	17.75	-11	1,107	-0.99%
2023/11/22	30	17.52	3	17.60	17.45	27	1,074	2.51%
2023/11/07	20	16.25	0	0.00	16.65	20	1,180	1.69%
2023/11/06	0	0.00	15	16.22	16.20	-15	1,179	-1.27%
2023/11/01	0	0.00	1.6	15.63	15.65	-1.6	1,293	-0.13%
2023/10/30	0	0.00	7	15.60	15.70	-7	1,414	-0.49%
2023/10/27	0	0.00	7	15.60	15.55	-7	1,494	-0.47%
2023/10/11	2	15.30	0	0.00	15.20	2	2,460	0.08%
2023/10/06	2	15.45	0	0.00	15.50	2	2,499	0.08%
2023/10/04	3	15.55	1	15.55	15.45	2	2,623	0.08%
2023/09/27	2.1	15.06	0	0.00	15.30	2.1	2,717	0.08%
2023/09/26	5	15.23	0	0.00	15.20	5	2,727	0.18%
2023/09/25	1	15.55	0	0.00	15.45	1	2,737	0.04%
2023/09/21	4	15.53	0	0.00	15.50	4	2,734	0.15%
2023/09/20	14	15.97	0	0.00	16.00	14	2,732	0.51%
2023/09/15	1	16.45	0	0.00	16.45	1	2,792	0.04%
2023/09/12	3	16.45	5	16.40	16.45	-2	3,135	-0.06%
2023/09/11	3	16.30	0	0.00	16.20	3	3,166	0.09%
2023/09/07	4	16.50	0	0.00	16.50	4	3,173	0.13%
2023/09/06	3	16.72	5	16.60	16.55	-2	3,183	-0.06%
2023/09/01	0	0.00	2	17.25	17.15	-2	3,231	-0.06%
2023/08/30	1	16.90	0	0.00	16.80	1	3,230	0.03%
2023/08/23	0	0.00	5	16.60	16.70	-5	3,201	-0.16%
2023/08/21	2	16.45	0	0.00	16.45	2	3,198	0.06%
2023/08/11	21.2	16.95	11	17.08	17.10	10.2	3,224	0.31%
2023/08/10	10	17.90	0	0.00	17.60	10	3,156	0.32%
2023/08/09	23	17.84	40	18.10	17.80	-17	3,126	-0.54%
2023/08/08	10	18.25	0	0.00	18.15	10	3,070	0.33%
2023/08/07	10	18.45	30	18.25	18.45	-20	3,096	-0.65%
2023/08/04	50	18.44	50	18.05	18.70	0	3,033	0.00%
2023/08/02	0	0.00	1	18.65	18.15	-1	2,977	-0.03%
2023/08/01	61	18.27	60	18.07	18.35	1	2,912	0.03%
2023/07/31	0	0.00	2	18.00	18.00	-2	2,849	-0.07%
2023/07/27	1	17.70	8	18.01	18.00	-7	2,781	-0.25%
2023/07/26	12	17.61	1	17.60	17.60	11	2,718	0.40%
2023/07/25	7	18.16	10.1	18.11	18.15	-3.1	2,629	-0.12%
2023/07/24	2	17.05	1	17.35	17.30	1	2,436	0.04%
2023/07/21	1	18.30	27.1	18.07	17.65	-26.1	2,350	-1.11%
2023/07/20	5	16.81	0	0.00	16.75	5	2,130	0.23%
2023/07/18	25	16.42	8	16.55	16.15	17	2,034	0.84%
2023/07/17	0	0.00	8	16.74	16.55	-8	1,997	-0.40%
2023/07/14	0	0.00	1	16.55	16.20	-1	1,951	-0.05%
2023/07/12	4	16.35	3	16.00	15.85	1	1,863	0.05%
2023/07/11	1	15.95	2	15.98	15.90	-1	1,844	-0.05%
2023/07/10	7	15.29	0	0.00	15.60	7	1,758	0.40%
2023/07/06	2	15.20	0	0.00	15.20	2	1,684	0.12%
2023/07/03	0	0.00	3	15.50	15.50	-3	1,661	-0.18%
2023/06/29	0	0.00	1	15.60	15.55	-1	1,665	-0.06%
2023/06/27	5	15.90	0	0.00	15.60	5	1,710	0.29%
2023/06/21	0	15.30	1	15.90	16.05	-1	1,694	-0.06%
2023/06/20	1.1	15.30	1	15.55	15.20	0.1	1,683	0.00%
2023/06/19	0	16.18	0	0.00	15.80	0	1,642	0.00%
2023/06/16	2	16.65	10	16.21	16.15	-8	1,584	-0.50%
2023/06/15	1	15.55	13	15.40	15.35	-12	1,381	-0.87%
2023/06/14	0	0.00	5	15.25	15.35	-5	1,357	-0.37%
2023/06/12	6	15.55	0	0.00	15.35	6	1,371	0.44%
2023/06/07	0.1	15.35	0	0.00	15.20	0.1	1,469	0.01%
2023/06/06	0	0.00	2	15.15	15.20	-2	1,448	-0.14%
2023/05/31	2	14.90	0	0.00	15.00	2	1,480	0.14%
2023/05/26	0	0.00	5	14.85	14.80	-5	1,502	-0.33%
2023/05/24	1	15.10	0	0.00	15.05	1	1,502	0.07%
2023/05/22	5	15.45	19	15.31	15.45	-14	1,452	-0.96%
2023/05/18	1	14.20	0	0.00	14.10	1	1,415	0.07%
2023/05/16	3	13.80	0	0.00	13.95	3	1,462	0.21%
2023/05/11	5	13.80	0	0.00	13.85	5	1,455	0.34%
2023/04/26	0	14.55	0	0.00	14.70	0	1,341	0.00%
2023/04/25	1	14.60	0	0.00	14.55	1	1,340	0.07%
2023/04/21	3	14.45	3	14.40	14.40	0	1,330	0.00%
2023/04/19	5	15.16	1	15.30	15.15	4	1,280	0.31%
2023/04/17	1	14.70	0	0.00	14.75	1	1,227	0.08%
2023/04/06	3	14.95	0	0.00	14.90	3	1,176	0.25%
2023/03/30	1	14.75	0	0.00	14.70	1	1,154	0.09%
2023/03/29	3	14.85	0	0.00	14.80	3	1,146	0.26%
2023/03/27	1	14.75	0	0.00	14.75	1	1,088	0.09%
2023/03/24	5	15.15	3	15.10	15.05	2	1,065	0.19%
2023/03/23	1	14.90	3	15.00	14.95	-2	1,033	-0.19%
2023/03/20	0	0.00	1	14.50	14.50	-1	963	-0.10%
2023/03/17	1	14.50	54	14.30	14.35	-53	956	-5.54%
2023/03/13	53	14.57	10	14.70	14.95	43	919	4.68%
2023/03/10	0	0.00	5	14.70	14.40	-5	832	-0.60%
2023/03/09	0	0.00	25	14.20	14.20	-25	784	-3.19%
2023/02/24	1	13.85	0	0.00	13.85	1	751	0.13%
2023/02/21	4	14.05	0	0.00	14.00	4	730	0.55%
2023/02/20	2	14.15	0	0.00	14.05	2	722	0.28%
2023/02/17	10	13.80	0	0.00	14.15	10	707	1.41%
2023/02/16	20	13.64	10	13.65	13.65	10	649	1.54%
2023/02/14	0	0.00	70	13.70	13.70	-70	666	-10.50%
2023/02/13	0	0.00	1	13.15	13.30	-1	674	-0.15%
2023/02/09	7	13.05	0	0.00	13.10	7	1,061	0.66%
2023/02/07	0	0.00	1	13.20	13.20	-1	1,060	-0.09%
2023/01/17	5	13.10	0	0.00	13.00	5	1,058	0.47%
2023/01/16	0	0.00	2	13.15	13.10	-2	1,057	-0.19%
2023/01/04	0	0.00	1	13.35	13.40	-1	1,073	-0.09%
2023/01/03	2	13.35	0	0.00	13.30	2	1,088	0.18%
2022/12/28	1	13.20	0	0.00	13.25	1	1,096	0.09%
2022/12/26	0	0.00	1	13.30	13.30	-1	1,100	-0.09%
2022/12/23	3	13.30	0	0.00	13.30	3	1,104	0.27%
2022/12/21	0	0.00	2	13.30	13.30	-2	1,118	-0.18%
2022/12/20	13	13.35	0	0.00	13.25	13	1,122	1.16%
2022/12/19	9	13.57	0	0.00	13.55	9	1,133	0.79%
2022/12/16	5	13.60	0	0.00	13.65	5	1,140	0.44%
2022/12/15	10	13.58	0	0.00	13.65	10	1,143	0.87%
2022/12/14	15	13.47	0	0.00	13.50	15	1,144	1.31%
2022/11/14	0	0.00	3	12.85	12.95	-3	1,617	-0.19%
2022/11/08	1	13.60	1	13.25	13.50	0	1,552	0.00%
2022/10/31	1	12.65	0	0.00	12.60	1	1,258	0.08%
2022/10/25	2	12.35	0	0.00	12.25	2	1,321	0.15%
2022/10/13	5	12.34	0	0.00	12.25	5	1,501	0.33%
2022/09/28	3	13.10	0	0.00	13.10	3	1,417	0.21%
2022/09/26	3	13.50	0	0.00	13.35	3	1,399	0.21%
2022/09/22	0	0.00	0	13.70	13.95	0	1,377	0.00%
2022/09/16	0	0.00	38	14.07	14.05	-38	1,347	-2.82%
2022/09/15	0	0.00	5	14.40	14.15	-5	1,338	-0.37%
2022/09/14	38	14.25	0	0.00	14.15	38	1,317	2.88%
2022/09/12	0	0.00	2	14.00	14.00	-2	1,211	-0.17%
2022/09/01	2	13.60	0	0.00	13.70	2	1,135	0.18%
2022/08/31	10	14.45	18	14.01	13.90	-8	1,106	-0.72%
2022/08/26	1	14.15	0	0.00	14.05	1	912	0.11%
2022/08/23	1	13.75	0	0.00	13.80	1	814	0.12%
2022/08/22	1	13.95	0	0.00	13.85	1	798	0.13%
2022/08/16	0	0.00	1	13.25	13.25	-1	759	-0.13%
2022/08/05	6	13.18	0	0.00	12.95	6	670	0.90%
2022/07/29	0	0.00	11	13.05	12.85	-11	587	-1.87%
2022/07/27	11	13.20	1	12.50	12.95	10	473	2.11%
2022/06/29	10	12.10	0	0.00	12.20	10	512	1.95%
2022/06/24	5	12.20	0	0.00	12.15	5	567	0.88%
2022/06/23	3	11.85	0	0.00	12.15	3	572	0.52%
2022/06/16	0	0.00	3	12.40	12.20	-3	555	-0.54%
2022/05/18	0	0.00	2	12.30	12.25	-2	517	-0.39%
2022/05/11	1	11.75	0	0.00	12.00	1	514	0.19%
2022/05/10	3	11.60	0.1	11.80	11.75	2.9	512	0.56%
2022/05/09	3	11.90	0	0.00	11.90	3	513	0.58%
2022/05/05	1	12.25	0	0.00	12.25	1	505	0.20%
2022/04/22	0	0.00	6	13.29	13.25	-6	504	-1.19%
2022/04/19	1	13.05	0	0.00	13.05	1	501	0.20%
2022/04/14	0	0.00	0	13.15	13.15	0	518	0.00%
2022/04/12	9	13.20	1	13.40	13.20	8	518	1.54%
2022/04/08	0	13.50	0	0.00	13.05	0	484	0.00%
2022/04/07	0	13.15	3	12.93	12.95	-3	491	-0.61%
2022/03/31	0	13.60	1	13.35	13.50	-1	506	-0.20%
2022/03/30	5	13.20	0	0.00	13.35	5	485	1.03%
2022/03/28	10	12.70	0	0.00	12.95	10	468	2.13%
2022/03/18	0	12.45	0	0.00	12.45	0	505	0.00%
2022/03/08	1	12.00	0	0.00	11.95	1	728	0.14%
2022/03/01	1	12.60	2	12.60	12.60	-1	747	-0.13%
2022/02/10	1	13.25	0	0.00	13.25	1	1,152	0.09%
2022/01/24	1	12.95	0	0.00	12.95	1	1,284	0.08%
2022/01/21	1	13.00	0	0.00	13.00	1	1,293	0.08%
2022/01/17	5	13.10	0	0.00	13.25	5	1,364	0.37%
2021/12/30	0	0.00	1	14.00	14.00	-1	1,657	-0.06%
2021/12/29	0	0.00	1	14.00	14.00	-1	1,654	-0.06%
2021/12/22	0	0.00	2	13.85	13.70	-2	1,693	-0.12%
2021/12/16	0	0.00	1	13.55	13.65	-1	1,790	-0.06%
2021/12/15	2	13.60	0	0.00	13.60	2	1,791	0.11%
2021/12/14	0	0.00	2	13.58	13.55	-2	1,785	-0.11%
2021/12/10	0	0.00	1	14.35	14.35	-1	1,735	-0.06%
2021/12/09	1	14.70	8	14.89	14.70	-7	1,696	-0.41%
2021/11/30	2	13.65	0	0.00	13.45	2	1,585	0.13%
2021/11/23	0	0.00	6	13.63	13.70	-6	1,588	-0.38%
2021/11/22	5	13.50	34	13.52	13.55	-29	1,573	-1.84%
2021/11/19	1	13.40	0	0.00	13.40	1	1,567	0.06%
2021/11/17	10	13.55	0	0.00	13.45	10	1,547	0.65%
2021/11/16	5	13.60	1	13.40	13.40	4	1,540	0.26%
2021/11/15	5	13.54	2	13.90	13.45	3	1,540	0.19%
2021/11/12	14	14.60	0	0.00	14.00	14	1,495	0.94%
2021/11/11	40	15.20	25	15.05	15.30	15	1,372	1.09%
2021/11/05	10	14.40	0	0.00	14.35	10	1,263	0.79%
2021/11/03	0	0.00	6	14.05	14.10	-6	1,218	-0.49%
2021/11/02	0	0.00	2	14.20	14.10	-2	1,214	-0.16%
2021/10/26	1	14.25	0	0.00	14.05	1	1,150	0.09%
2021/10/25	1	13.70	0	0.00	13.60	1	1,117	0.09%
2021/10/22	5	13.70	6	13.51	13.65	-1	1,124	-0.09%
2021/10/20	1	13.70	0.5	13.35	13.60	0.5	1,116	0.05%
2021/10/19	1	13.50	0	0.00	13.50	1	1,110	0.09%
2021/10/18	0	0.00	6	13.30	13.30	-6	1,115	-0.54%
2021/10/15	28	13.93	12	14.00	13.60	16	1,109	1.44%
2021/10/14	0	0.00	50	13.80	14.10	-50	1,072	-4.66%
2021/10/13	8	14.40	1	14.00	14.00	7	1,051	0.67%
2021/10/12	8	13.61	14	13.39	14.20	-6	970	-0.62%
2021/10/04	6	12.62	0	0.00	12.60	6	953	0.63%
2021/10/01	0	0.00	1	12.85	12.75	-1	953	-0.10%
2021/09/30	1	13.40	0	0.00	13.40	1	947	0.11%
2021/09/28	2	13.25	0	0.00	13.20	2	935	0.21%
2021/09/27	4	13.33	0	0.00	13.40	4	919	0.44%
2021/09/16	1	12.60	0	0.00	12.55	1	977	0.10%
2021/09/15	1	12.40	0	0.00	12.45	1	1,030	0.10%
2021/09/14	1	12.45	0	0.00	12.50	1	1,045	0.10%
2021/09/13	2	12.45	0	0.00	12.55	2	1,066	0.19%
2021/09/08	10	12.35	0	0.00	12.45	10	1,201	0.83%
2021/09/03	0	0.00	3	12.95	12.95	-3	1,656	-0.18%
2021/09/02	3	12.80	3	12.80	12.80	0	1,652	0.00%
2021/08/27	3	12.65	0	0.00	12.55	3	1,708	0.18%
2021/07/28	0	0.00	3	12.55	12.70	-3	2,566	-0.12%
2021/07/14	6	12.95	0.1	13.15	12.90	5.9	4,574	0.13%
2021/07/13	0	0.00	0	13.20	12.95	0	4,636	0.00%
2021/07/12	0.1	13.50	6	13.47	13.30	-5.9	4,619	-0.13%
2021/07/01	3	13.90	0	0.00	13.90	3	4,759	0.06%
2021/06/30	2	13.75	0	0.00	13.95	2	4,749	0.04%
2021/06/28	0	0.00	10	13.95	13.90	-10	4,736	-0.21%
2021/06/25	15	14.25	0	0.00	14.20	15	4,742	0.32%
2021/06/24	1	14.35	1	14.50	14.50	0	4,774	0.00%
2021/06/22	0	0.00	10	13.65	13.65	-10	4,756	-0.21%
2021/06/21	0	0.00	25	13.64	13.50	-25	4,774	-0.52%
2021/06/18	3	14.35	0	0.00	14.15	3	4,821	0.06%
2021/06/17	0	0.00	4	13.93	14.40	-4	4,883	-0.08%
2021/06/16	19	14.27	52	14.25	14.05	-33	4,900	-0.67%
2021/06/15	65	15.06	3	15.10	15.10	62	4,819	1.29%
2021/06/11	10	13.75	2	13.75	13.75	8	4,622	0.17%
2021/06/07	0	0.00	10	13.00	13.00	-10	4,584	-0.22%
2021/05/28	0	0.00	7	13.71	13.60	-7	4,592	-0.15%
2021/05/27	0	0.00	3	13.15	13.20	-3	4,552	-0.07%
2021/05/26	0	0.00	0	13.15	13.15	0	4,539	0.00%
2021/05/25	1	13.55	2	13.30	13.35	-1	4,536	-0.02%
2021/05/24	2	13.25	2	13.10	13.15	0	4,515	0.00%
2021/05/18	0	0.00	2	12.45	12.45	-2	4,485	-0.04%
2021/05/17	3	11.60	2	11.53	11.35	1	4,442	0.02%
2021/05/14	0	0.00	2	12.65	12.35	-2	4,386	-0.05%
2021/05/12	3	12.67	0	0.00	12.75	3	4,279	0.07%
2021/05/11	6	14.23	0	0.00	13.85	6	4,152	0.14%
2021/05/07	0	0.00	2	14.85	15.10	-2	4,031	-0.05%
2021/05/06	1	14.45	0	0.00	14.40	1	3,971	0.03%
2021/05/05	3	15.18	0	0.00	14.80	3	3,896	0.08%
2021/05/04	6	15.30	51	15.00	15.20	-45	3,803	-1.18%
2021/05/03	11	16.23	8	16.69	16.20	3	3,601	0.08%
2021/04/29	15	17.01	2	16.70	16.60	13	3,386	0.38%
2021/04/28	4	17.36	30	16.55	17.70	-26	3,083	-0.84%
2021/04/27	49	15.79	4	15.58	16.10	45	2,744	1.64%
2021/04/26	2	14.90	23	14.53	14.75	-21	2,502	-0.84%
2021/04/22	1	13.15	3	13.27	13.15	-2	2,131	-0.09%
2021/04/21	0	0.00	15	13.41	13.15	-15	2,042	-0.73%
2021/04/20	0	0.00	14	13.15	13.40	-14	1,978	-0.71%
2021/04/19	12	12.75	4	12.55	12.70	8	1,872	0.43%
2021/04/08	0	0.00	0.2	12.45	12.50	-0.2	1,723	-0.01%
2021/04/06	0	0.00	1	12.25	12.10	-1	1,712	-0.06%
2021/04/01	0	0.00	3	12.00	12.05	-3	1,715	-0.17%
2021/03/25	12	12.12	0	0.00	12.10	12	1,631	0.74%
2021/03/23	5	12.46	30.1	12.39	12.40	-25.1	1,584	-1.59%
2021/03/22	2	12.40	0	0.00	12.55	2	1,502	0.13%
2021/03/19	0	0.00	1	11.65	11.85	-1	1,416	-0.07%
2021/03/11	2	11.20	0	0.00	11.25	2	1,412	0.14%
2021/03/10	24	11.45	0	0.00	11.00	24	1,413	1.70%
2021/02/23	1	11.00	1	11.05	11.05	0	1,656	0.00%
2021/01/22	0	0.00	4.1	10.00	10.05	-4.1	1,872	-0.22%
2021/01/12	1	10.30	0	0.00	10.20	1	1,893	0.05%
2021/01/07	1	10.85	0	0.00	10.95	1	1,886	0.05%
2021/01/05	10	11.15	10	11.15	11.30	0	1,900	0.00%
2020/12/30	0	0.00	2	11.55	11.45	-2	1,923	-0.10%
2020/12/29	0	0.00	1	11.70	11.50	-1	1,929	-0.05%
2020/12/28	3	11.25	0	0.00	11.20	3	1,895	0.16%
2020/12/23	0	0.00	9	11.35	11.35	-9	1,918	-0.47%
2020/12/18	0	0.00	20	11.50	11.35	-20	2,164	-0.92%
2020/12/14	0	0.00	1	11.60	11.45	-1	2,445	-0.04%
2020/12/10	20	11.45	3	11.65	11.45	17	2,720	0.62%
2020/12/09	6	11.27	4	11.30	11.45	2	2,768	0.07%
2020/12/08	2	11.60	0	0.00	11.55	2	2,844	0.07%
2020/12/07	3	12.20	0	0.00	12.10	3	2,870	0.10%
2020/12/04	10	12.50	6	12.65	12.70	4	2,865	0.14%
2020/12/03	2	12.10	3	12.40	12.60	-1	2,828	-0.04%
2020/12/01	5	11.90	0	0.00	11.85	5	2,934	0.17%
2020/11/27	2	11.65	0	0.00	11.80	2	3,020	0.07%
2020/11/26	0	0.00	4	11.85	11.80	-4	3,191	-0.13%
2020/11/24	50	11.80	2	11.85	11.80	48	3,629	1.32%
2020/11/23	3	11.58	0	0.00	12.00	3	3,993	0.08%
2020/11/20	0	0.00	3	11.85	11.80	-3	4,391	-0.07%
2020/11/19	6	11.57	1	11.85	11.85	5	4,605	0.11%
2020/11/18	3	11.57	0	0.00	11.80	3	4,684	0.06%
2020/11/17	8	11.84	1	11.80	11.75	7	4,698	0.15%
2020/11/16	0	0.00	2	11.65	12.00	-2	4,707	-0.04%
2020/11/13	0	0.00	3	11.35	11.35	-3	4,694	-0.06%
2020/11/10	0	0.00	0.1	11.40	11.50	-0.1	4,762	0.00%
2020/11/02	2	11.10	0	0.00	11.25	2	4,914	0.04%
2020/10/30	0	0.00	10	11.25	11.25	-10	4,916	-0.20%
2020/10/29	2	11.40	0	0.00	11.35	2	4,927	0.04%
2020/10/22	0	0.00	1	11.50	11.45	-1	5,044	-0.02%
2020/10/20	5	12.19	0	0.00	12.20	5	5,115	0.10%
2020/10/16	0	0.00	1	11.30	11.15	-1	5,125	-0.02%
2020/10/13	0	0.00	2	11.50	11.25	-2	5,210	-0.04%
2020/10/12	2	11.90	0	0.00	11.80	2	5,200	0.04%
2020/09/30	0	0.00	1	11.20	11.40	-1	5,656	-0.02%
2020/09/25	1	11.50	1	11.25	11.35	0	6,226	0.00%
2020/09/24	4	11.84	6	11.90	11.85	-2	6,343	-0.03%
2020/09/23	4	12.43	1	12.60	12.25	3	6,289	0.05%
2020/09/21	1	13.70	1	13.55	13.30	0	6,161	0.00%
2020/09/18	0	0.00	50	13.30	13.20	-50	6,069	-0.82%
2020/09/17	0	0.00	1	13.05	12.95	-1	6,052	-0.02%
2020/09/16	1	13.35	6	13.18	13.10	-5	6,045	-0.08%
2020/09/15	4	13.25	2	13.15	13.30	2	5,998	0.03%
2020/09/14	1	11.85	0	0.00	12.10	1	5,955	0.02%
2020/09/11	3	12.23	1	12.25	12.20	2	5,994	0.03%
2020/09/10	7	12.70	0	0.00	13.10	7	5,940	0.12%
2020/09/09	0	0.00	12	12.80	13.20	-12	5,878	-0.20%
2020/09/07	2	13.40	15	14.10	13.25	-13	5,769	-0.23%
2020/09/04	12	13.89	0	0.00	13.85	12	5,661	0.21%
2020/09/03	2	13.10	6	13.40	13.15	-4	5,510	-0.07%
2020/09/02	0	0.00	6	13.40	13.50	-6	5,424	-0.11%
2020/09/01	28	13.73	0	0.00	13.40	28	5,317	0.53%
2020/08/28	51	14.25	4	14.44	14.50	47	4,934	0.95%
2020/08/27	2	13.43	23	13.68	14.25	-21	4,660	-0.45%
2020/08/26	21	12.61	30	12.87	13.30	-9	4,275	-0.21%
2020/08/25	0	0.00	12	12.08	12.10	-12	3,845	-0.31%
2020/08/24	59	11.37	9	11.35	11.35	50	3,626	1.38%
2020/08/20	1	10.30	0	0.00	10.30	1	3,488	0.03%
2020/08/17	1	11.15	12	11.05	11.05	-11	3,491	-0.32%
2020/08/14	2	10.80	2	11.00	10.95	0	3,461	0.00%
2020/08/11	0	0.00	1	10.10	10.05	-1	3,227	-0.03%
2020/08/03	0	0.00	0	10.05	10.10	0	3,135	0.00%
2020/07/29	10	10.45	0	0.00	10.30	10	3,079	0.32%
2020/07/28	1	10.25	0	0.00	9.67	1	3,043	0.03%
2020/07/27	3	10.58	0	0.00	10.35	3	2,962	0.10%
2020/07/22	0	0.00	1	11.50	11.60	-1	2,812	-0.04%
2020/07/17	1	10.85	0	0.00	10.85	1	2,664	0.04%
2020/07/16	2	11.20	0	0.00	11.50	2	2,605	0.08%
2020/07/15	9	11.86	0	0.00	11.55	9	2,574	0.35%
2020/07/14	0	0.00	5	12.80	12.10	-5	2,488	-0.20%
2020/07/13	20	11.05	12	11.70	11.70	8	2,268	0.35%
2020/07/10	6	10.59	0	0.00	10.65	6	2,180	0.28%
2020/07/09	14	11.56	1	11.60	11.25	13	2,114	0.61%
2020/07/08	3	11.52	12	11.75	11.65	-9	2,016	-0.45%
2020/07/07	25	10.51	3	11.48	11.95	22	1,879	1.17%
2020/07/06	6	10.93	45	10.96	11.00	-39	1,661	-2.35%
2020/07/03	3	9.30	3	10.05	10.25	0	1,368	0.00%
2020/06/30	9	9.33	0	0.00	9.26	9	1,099	0.82%
2020/06/29	1	9.20	20	9.31	9.31	-19	1,080	-1.76%
2020/06/23	0	0.00	10	9.60	9.42	-10	984	-1.02%
2020/06/19	37	9.82	10	9.77	9.74	27	860	3.14%
2020/06/18	0	0.00	23	9.51	9.52	-23	719	-3.20%
2020/06/17	4	8.99	17	8.99	8.97	-13	610	-2.13%
2020/06/10	0	0.00	2	8.43	8.35	-2	544	-0.37%
2020/06/04	0	0.00	1	8.43	8.39	-1	544	-0.18%
2020/06/03	2	8.36	0	0.00	8.42	2	541	0.37%
2020/06/02	5	8.32	1	8.36	8.43	4	535	0.75%
2020/05/27	0	0.00	20	8.41	8.40	-20	488	-4.09%
2020/05/26	0	0.00	2	8.35	8.38	-2	484	-0.41%
2020/05/25	2	8.41	2	8.52	8.60	0	453	0.00%
2020/05/22	0	0.00	3	7.90	7.90	-3	373	-0.80%
2020/04/27	0	7.21	0	0.00	7.21	0	397	0.00%
2020/04/17	0	0.00	3	6.95	7.00	-3	472	-0.63%
2020/04/10	0	0.00	7.4	6.52	6.64	-7.4	489	-1.51%
2020/03/11	3	7.23	0	0.00	7.26	3	785	0.38%
2020/03/10	0	0.00	3	7.33	7.40	-3	850	-0.35%
2020/03/09	3	7.21	0	0.00	7.20	3	868	0.35%
2020/03/05	0	0.00	3	7.46	7.47	-3	884	-0.34%
2020/02/21	2	7.77	0	0.00	7.84	2	972	0.21%
2020/02/04	0	0.00	7	8.03	8.12	-7	1,194	-0.59%
2020/01/14	0	0.00	3	8.28	8.28	-3	1,130	-0.27%
2020/01/13	0	0.00	3	8.20	8.20	-3	1,114	-0.27%
2020/01/02	3	8.30	2	8.23	8.24	1	1,066	0.09%
2019/12/23	3	8.38	0	0.00	8.48	3	948	0.32%
2019/12/16	1	8.53	24	8.57	8.65	-23	824	-2.79%
2019/12/05	3	9.04	0	0.00	8.98	3	718	0.42%
2019/11/20	2	8.38	7	8.43	8.68	-5	530	-0.94%
2019/11/19	2	8.62	8	8.79	8.58	-6	509	-1.18%
2019/11/12	0	0.00	5	7.76	7.85	-5	356	-1.40%
2019/11/05	0	0.00	132	7.75	7.73	-132	304	-43.42%	大賣/鉅額交易
2019/10/31	0	0.00	2	7.17	7.25	-2	252	-0.79%
2019/10/29	2	7.18	0	0.00	7.19	2	245	0.81%
2019/10/28	0	0.00	136	7.28	7.40	-136	229	-59.34%	大賣/鉅額交易
2019/09/24	3	6.66	0	0.00	6.72	3	182	1.64%
2019/09/02	0	0.00	2	6.64	6.60	-2	162	-1.23%
2019/08/29	0	0.00	2	6.60	6.55	-2	155	-1.29%
2019/08/23	0	0.00	0.3	6.56	6.58	-0.3	148	-0.22%
2019/08/15	0	0.00	2	6.59	6.60	-2	145	-1.37%
2019/08/14	0	0.00	1	6.55	6.74	-1	138	-0.72%
2019/07/03	0	0.00	1	6.84	6.84	-1	180	-0.55%
2019/05/23	2	6.62	0	0.00	6.65	2	299	0.67%
2019/04/25	0	0.00	1	7.23	7.15	-1	286	-0.35%
2019/04/22	0	0.00	1	7.21	7.20	-1	287	-0.35%
2019/04/18	0	0.00	4	7.24	7.18	-4	280	-1.42%
2019/04/17	0	0.00	2	7.21	7.17	-2	275	-0.73%
2019/04/08	0	0.00	1	7.30	7.33	-1	244	-0.41%
2019/04/03	0	0.00	1	7.21	7.21	-1	233	-0.43%
2019/04/02	0	0.00	1	7.20	7.16	-1	223	-0.45%
2019/03/28	0	0.00	1	7.02	7.00	-1	188	-0.53%
2019/03/19	0	0.00	6.5	6.71	6.69	-6.5	168	-3.87%
2019/02/27	1	6.67	0	0.00	6.61	1	165	0.60%
2019/02/22	0	0.00	11	6.25	6.25	-11	151	-7.27%
2019/02/21	7	6.22	0	0.00	6.23	7	146	4.79%
2019/02/19	4	6.25	0	0.00	6.24	4	141	2.84%
2019/02/15	2	6.22	0	0.00	6.29	2	136	1.46%
2019/02/14	2	6.25	0	0.00	6.35	2	136	1.46%
2018/12/06	0	0.00	15	6.18	6.15	-15	249	-6.01%
2018/11/20	0	0.00	9	6.20	6.16	-9	604	-1.49%
2018/11/02	11	5.85	0	0.00	5.89	11	627	1.75%
2018/10/26	6	6.11	0	0.00	6.15	6	628	0.95%
2018/10/25	27	6.12	0	0.00	6.10	27	627	4.30%
2018/10/24	13	6.35	0	0.00	6.35	13	625	2.08%
2018/10/19	11	6.29	0	0.00	6.43	11	635	1.73%
2018/10/12	5	6.50	0	0.00	6.60	5	655	0.76%
2018/10/02	0	0.00	1	7.15	7.18	-1	629	-0.16%
2018/10/01	20	7.10	0	0.00	7.08	20	629	3.18%
2018/09/20	4	6.95	0	0.00	6.93	4	612	0.65%
2018/09/18	2	7.00	0	0.00	6.97	2	607	0.33%
2018/09/17	4	7.05	0	0.00	7.05	4	606	0.66%
2018/09/11	2	6.80	2	6.89	7.15	0	602	0.00%
2018/09/10	5	6.88	3	7.00	6.90	2	586	0.34%
2018/09/07	11	7.33	1	7.74	7.33	10	561	1.78%
2018/09/06	17	8.14	0	0.00	7.88	17	540	3.14%
2018/09/03	1	8.75	70	8.83	8.70	-69	449	-15.37%
2018/08/31	0	0.00	76	8.16	8.17	-76	327	-23.20%
2018/08/24	10	7.15	0	0.00	7.21	10	314	3.18%
2018/08/13	0	0.00	4	7.00	7.26	-4	424	-0.94%
2018/08/03	1	7.40	0	0.00	7.43	1	396	0.25%
2018/07/26	21	7.28	0	0.00	7.40	21	380	5.52%
2018/07/24	1	7.38	0	0.00	7.35	1	378	0.26%
2018/07/23	1	7.41	0	0.00	7.42	1	374	0.27%
2018/07/04	15	7.05	0	0.00	7.03	15	357	4.20%
2018/06/29	0	0.00	1	7.00	6.99	-1	354	-0.28%
2018/06/26	0	0.00	0.2	6.97	7.02	-0.2	351	-0.05%
2018/06/25	10	7.18	0	0.00	7.17	10	349	2.86%
2018/06/22	0	0.00	1	7.17	7.17	-1	351	-0.28%
2018/06/15	30	7.24	0	0.00	7.21	30	342	8.76%
2018/05/25	0	0.00	1	7.50	7.47	-1	292	-0.34%
2018/05/23	0	0.00	1	7.12	7.10	-1	247	-0.40%
2018/05/22	0	0.00	2	6.81	6.82	-2	222	-0.90%
2018/04/09	1	6.80	0	0.00	6.80	1	304	0.33%
2018/03/09	0	0.00	1	6.92	6.90	-1	437	-0.23%
2018/03/08	0	0.00	2	6.51	6.50	-2	411	-0.49%
2018/03/07	1	6.41	0	0.00	6.34	1	415	0.24%
2018/02/27	0	0.00	2	6.47	6.44	-2	446	-0.45%
2018/01/16	0	0.00	2	6.72	6.79	-2	441	-0.45%
2018/01/15	0	0.00	5	6.73	6.72	-5	439	-1.14%
2018/01/09	20	6.82	0	0.00	6.83	20	425	4.70%
2018/01/08	0	0.00	0.1	6.71	6.83	-0.1	418	-0.02%
2018/01/05	0	0.00	6	6.40	6.50	-6	407	-1.47%
2018/01/04	2	6.45	0	0.00	6.40	2	405	0.49%