憶聲 (3024)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.70
漲跌
▼0.10
漲幅
-0.48%
成交量
6,754張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	20.63	20.70	-6	3,073	-0.20%
2024/05/02	30	20.76	0	0.00	20.80	30	2,976	1.01%
2024/04/29	7	19.98	0	0.00	19.80	7	2,783	0.25%
2024/04/26	2	19.65	1	19.75	19.55	1	2,708	0.04%
2024/04/25	8	19.98	5	19.57	19.35	3	2,644	0.11%
2024/04/24	1	19.05	3	19.13	19.05	-2	2,433	-0.08%
2024/04/23	2	19.08	0	0.00	19.20	2	2,356	0.08%
2024/04/22	4	18.99	1	19.25	18.90	3	2,109	0.14%
2024/04/19	1	17.80	0	0.00	18.05	1	1,813	0.06%
2024/04/18	1	18.75	0	0.00	18.60	1	1,789	0.06%
2024/04/12	0	0.00	8	18.70	19.00	-8	1,694	-0.47%
2024/03/21	0	0.00	27	17.15	17.00	-27	2,237	-1.21%
2024/03/19	0	0.00	2	17.20	17.20	-2	2,213	-0.09%
2024/03/14	0	0.00	2	17.75	17.60	-2	2,273	-0.09%
2024/03/12	0	0.00	0.3	18.00	18.05	-0.3	2,282	-0.01%
2024/02/29	0	0.00	1	17.80	17.85	-1	2,307	-0.04%
2024/02/26	2	18.10	0	0.00	18.25	2	2,286	0.09%
2024/02/23	2	18.30	0	0.00	18.35	2	2,296	0.09%
2024/02/22	3	18.75	0	0.00	18.60	3	2,303	0.13%
2024/02/19	0	0.00	1	18.70	18.70	-1	2,251	-0.04%
2024/02/02	1	17.90	0	0.00	18.05	1	2,183	0.05%
2024/02/01	0	0.00	1	18.25	18.05	-1	2,178	-0.05%
2024/01/29	11	18.35	11	18.55	18.30	0	2,215	0.00%
2024/01/26	29	18.61	0	0.00	18.70	29	2,207	1.31%
2024/01/17	1	17.70	0	0.00	17.65	1	2,165	0.05%
2024/01/16	1	18.10	0	0.00	17.85	1	2,167	0.05%
2024/01/11	0	0.00	4	18.35	18.30	-4	2,141	-0.19%
2024/01/08	0	0.00	10	18.65	18.75	-10	2,100	-0.48%
2024/01/05	0	0.00	20	18.48	18.50	-20	2,075	-0.96%
2023/12/29	2	18.83	2	18.75	18.80	0	1,956	0.00%
2023/12/28	5	19.80	4.3	19.54	19.70	0.7	1,742	0.04%
2023/12/27	2	18.45	1	18.70	18.70	1	1,548	0.06%
2023/12/26	0	0.00	5	18.20	18.50	-5	1,451	-0.34%
2023/12/25	7	18.21	1.6	18.36	18.35	5.4	1,355	0.40%
2023/12/11	0	0.00	1	17.55	17.50	-1	1,174	-0.09%
2023/11/29	0	0.00	10	18.00	17.90	-10	1,136	-0.88%
2023/11/28	0	0.00	1	18.00	18.00	-1	1,146	-0.09%
2023/11/27	4	17.70	0	0.00	17.75	4	1,107	0.36%
2023/11/22	10	17.65	0	0.00	17.45	10	1,074	0.93%
2023/11/20	6	17.08	4	16.95	17.05	2	1,045	0.19%
2023/11/16	0	0.00	1	16.60	16.65	-1	1,031	-0.10%
2023/11/08	1	16.75	0	0.00	16.80	1	1,137	0.09%
2023/10/26	1	15.40	1	15.70	15.75	0	1,530	0.00%
2023/10/24	0	0.00	1	15.80	15.90	-1	1,612	-0.06%
2023/10/16	0	0.00	1	15.20	15.05	-1	2,280	-0.04%
2023/10/11	1	15.20	8	15.20	15.20	-7	2,460	-0.28%
2023/10/03	0	0.00	1	15.65	15.75	-1	2,686	-0.04%
2023/09/28	0	0.00	1	15.75	15.45	-1	2,715	-0.04%
2023/09/26	2	15.30	0	0.00	15.20	2	2,727	0.07%
2023/09/20	2	16.03	0	0.00	16.00	2	2,732	0.07%
2023/09/14	0	0.00	2	16.60	16.65	-2	2,842	-0.07%
2023/09/11	2	16.25	40	16.20	16.20	-38	3,166	-1.20%
2023/09/08	0	0.00	2	16.60	16.50	-2	3,144	-0.06%
2023/09/07	4	16.50	0	0.00	16.50	4	3,173	0.13%
2023/08/21	0	0.00	13	16.70	16.45	-13	3,198	-0.41%
2023/08/17	0	0.00	5	16.88	16.90	-5	3,229	-0.15%
2023/08/10	2	17.95	2	17.65	17.60	0	3,156	0.00%
2023/08/09	0	0.00	2	17.80	17.80	-2	3,126	-0.06%
2023/08/04	0	0.00	1.1	18.65	18.70	-1.1	3,033	-0.03%
2023/08/01	0	0.00	2	18.70	18.35	-2	2,912	-0.07%
2023/07/27	0	0.00	2	18.10	18.00	-2	2,781	-0.07%
2023/07/26	17	18.01	0	0.00	17.60	17	2,718	0.63%
2023/07/25	2	17.70	4	18.14	18.15	-2	2,629	-0.08%
2023/07/24	0	0.00	6	17.25	17.30	-6	2,436	-0.25%
2023/07/21	9	18.01	11.1	18.14	17.65	-2.1	2,350	-0.09%
2023/07/20	5	16.75	15	16.75	16.75	-10	2,130	-0.47%
2023/07/18	4	16.68	0	0.00	16.15	4	2,034	0.20%
2023/07/14	1	16.55	0	0.00	16.20	1	1,951	0.05%
2023/07/12	0	0.00	1	16.15	15.85	-1	1,863	-0.05%
2023/07/11	1	16.00	0	0.00	15.90	1	1,844	0.05%
2023/07/10	0	0.00	4	15.69	15.60	-4	1,758	-0.23%
2023/07/07	1	15.00	0	0.00	14.85	1	1,696	0.06%
2023/07/05	2	15.45	0	0.00	15.35	2	1,675	0.12%
2023/07/04	5	15.46	0	0.00	15.40	5	1,668	0.30%
2023/07/03	1	15.55	0	0.00	15.50	1	1,661	0.06%
2023/06/30	1	15.45	0	0.00	15.45	1	1,663	0.06%
2023/06/21	0	0.00	3	15.87	16.05	-3	1,694	-0.18%
2023/06/20	6	15.48	1	15.20	15.20	5	1,683	0.30%
2023/06/19	5	16.02	0	0.00	15.80	5	1,642	0.30%
2023/06/16	9	16.31	4.1	16.33	16.15	5	1,584	0.31%
2023/06/15	2	15.35	0	0.00	15.35	2	1,381	0.14%
2023/06/14	1	15.25	0	0.00	15.35	1	1,357	0.07%
2023/06/13	5	15.37	0	0.00	15.30	5	1,377	0.36%
2023/06/12	3	15.37	0	0.00	15.35	3	1,371	0.22%
2023/06/09	3	15.27	0	0.00	15.40	3	1,375	0.22%
2023/06/08	2	15.30	0	0.00	15.25	2	1,444	0.14%
2023/06/05	4	14.90	0	0.00	14.95	4	1,428	0.28%
2023/05/30	2	14.90	0	0.00	14.90	2	1,481	0.13%
2023/05/04	3	14.90	0	0.00	15.10	3	1,373	0.22%
2023/04/21	0	0.00	35	14.55	14.40	-35	1,330	-2.63%
2023/04/13	1	14.85	0	0.00	14.80	1	1,213	0.08%
2023/04/12	1	14.90	0	0.00	14.90	1	1,208	0.08%
2023/04/10	0	14.95	0	0.00	14.85	0	1,189	0.00%
2023/04/07	1	14.80	0	0.00	14.75	1	1,179	0.08%
2023/03/28	1	14.95	1.1	14.95	14.95	-0.1	1,126	0.00%
2023/03/16	0	0.00	1	14.10	14.20	-1	958	-0.10%
2023/03/14	0	14.70	0	0.00	14.60	0	941	0.00%
2023/03/07	0	0.00	2	14.35	14.35	-2	786	-0.25%
2023/03/03	0	0.00	6	14.21	14.30	-6	798	-0.75%
2023/03/02	0	0.00	2	13.95	13.95	-2	756	-0.26%
2023/02/24	2	13.85	0	0.00	13.85	2	751	0.27%
2023/02/21	0	0.00	3	14.05	14.00	-3	730	-0.41%
2023/02/17	0	0.00	4	13.90	14.15	-4	707	-0.57%
2023/02/09	4	13.00	0	0.00	13.10	4	1,061	0.38%
2023/02/08	5	13.15	0	0.00	13.15	5	1,060	0.47%
2022/12/13	1	13.35	0	0.00	13.30	1	1,143	0.09%
2022/12/12	2	13.48	0	0.00	13.45	2	1,149	0.17%
2022/12/09	2	13.70	0	0.00	13.70	2	1,156	0.17%
2022/12/08	1	13.75	0	0.00	13.85	1	1,174	0.09%
2022/12/02	2	13.58	3	13.60	13.55	-1	1,246	-0.08%
2022/12/01	4	13.61	7	13.65	13.60	-3	1,245	-0.24%
2022/11/30	3	13.67	0	0.00	13.65	3	1,255	0.24%
2022/11/29	1	13.60	0	0.00	13.70	1	1,265	0.08%
2022/11/28	4	13.38	0	0.00	13.70	4	1,269	0.32%
2022/11/25	4	13.43	0	0.00	13.40	4	1,272	0.31%
2022/11/24	3	13.25	0	0.00	13.35	3	1,440	0.21%
2022/11/23	3	13.25	0	0.00	13.30	3	1,445	0.21%
2022/11/21	0	0.00	1	13.35	13.35	-1	1,476	-0.07%
2022/11/10	1	12.90	6	12.95	12.90	-5	1,604	-0.31%
2022/11/08	12	13.33	6	13.42	13.50	6	1,552	0.39%
2022/09/26	0	0.00	50	13.37	13.35	-50	1,399	-3.57%
2022/09/23	0	0.00	3	13.75	13.75	-3	1,383	-0.22%
2022/09/20	3	13.90	0	0.00	13.80	3	1,362	0.22%
2022/09/13	0	0.00	3	14.40	14.00	-3	1,265	-0.24%
2022/09/01	3	13.70	0	0.00	13.70	3	1,135	0.26%
2022/08/31	0	0.00	4	14.40	13.90	-4	1,106	-0.36%
2022/08/29	0	0.00	1	13.75	13.80	-1	921	-0.11%
2022/08/10	1	13.40	1	13.35	13.35	0	720	0.00%
2022/08/05	0	0.00	5	13.40	12.95	-5	670	-0.75%
2022/08/01	0	0.00	5	13.30	13.25	-5	627	-0.80%
2022/07/28	1	13.40	0	0.00	13.00	1	564	0.18%
2022/07/27	1	13.05	1	13.15	12.95	0	473	0.00%
2022/07/06	0	0.00	0.9	11.80	11.85	-0.9	507	-0.17%
2022/06/10	0	0.00	2	12.65	12.75	-2	551	-0.36%
2022/06/08	2	12.85	0	0.00	12.80	2	553	0.36%
2022/06/07	2	12.48	2	12.65	12.75	0	545	0.00%
2022/06/06	2	12.55	2	12.50	12.50	0	551	0.00%
2022/05/24	3	12.93	1	12.75	12.70	2	557	0.36%
2022/03/31	1	13.60	2	13.53	13.50	-1	506	-0.20%
2022/03/07	20	12.35	0	0.00	12.30	20	723	2.76%
2022/02/25	10	12.55	0	0.00	12.50	10	749	1.33%
2022/02/18	20	12.73	0	0.00	12.75	20	800	2.50%
2022/01/25	2	12.68	0	0.00	12.75	2	1,271	0.16%
2022/01/12	5	13.20	0	0.00	13.25	5	1,379	0.36%
2022/01/11	0	13.55	0	0.00	13.35	0	1,386	0.00%
2022/01/07	5	13.30	0	0.00	13.35	5	1,451	0.34%
2021/12/23	0	0.00	1	13.80	13.80	-1	1,678	-0.06%
2021/12/16	0	0.00	3	13.63	13.65	-3	1,790	-0.17%
2021/12/13	0	0.00	6	13.75	13.75	-6	1,770	-0.34%
2021/12/09	6	14.75	6	14.87	14.70	0	1,696	0.00%
2021/12/06	1	13.45	0	0.00	13.50	1	1,548	0.06%
2021/12/02	1	13.40	0	0.00	13.45	1	1,557	0.06%
2021/11/29	0	0.00	1	13.25	13.35	-1	1,594	-0.06%
2021/11/18	2	13.45	0	0.00	13.40	2	1,551	0.13%
2021/11/17	1	13.40	0	0.00	13.45	1	1,547	0.06%
2021/11/15	4	13.60	0.6	13.76	13.45	3.4	1,540	0.22%
2021/11/12	1	14.20	0	0.00	14.00	1	1,495	0.07%
2021/11/11	1	14.95	8	15.20	15.30	-7	1,372	-0.51%
2021/11/10	2	14.75	0	0.00	14.65	2	1,295	0.15%
2021/11/09	2	14.55	0	0.00	14.60	2	1,268	0.16%
2021/11/05	0	0.00	7	14.45	14.35	-7	1,263	-0.55%
2021/11/04	2	14.10	0	0.00	14.15	2	1,226	0.16%
2021/11/02	5	14.26	5	14.60	14.10	0	1,214	0.00%
2021/11/01	0	0.00	10	14.15	14.15	-10	1,178	-0.85%
2021/10/21	0	0.00	2	13.68	13.55	-2	1,125	-0.18%
2021/10/15	7	13.76	0	0.00	13.60	7	1,109	0.63%
2021/10/13	10	13.94	0	0.00	14.00	10	1,051	0.95%
2021/10/12	0	0.00	23	13.34	14.20	-23	970	-2.37%
2021/10/04	5	12.90	0	0.00	12.60	5	953	0.52%
2021/09/23	0	0.00	5	12.40	12.40	-5	900	-0.56%
2021/09/13	0	0.00	1	12.45	12.55	-1	1,066	-0.09%
2021/09/07	2	12.60	0	12.55	12.55	2	1,340	0.15%
2021/09/06	5	12.87	42	12.97	12.85	-37	1,548	-2.39%
2021/09/03	0	0.00	20	12.97	12.95	-20	1,656	-1.21%
2021/09/01	0	0.00	5	12.65	12.70	-5	1,672	-0.30%
2021/08/13	10	13.00	0	0.00	12.75	10	1,890	0.53%
2021/08/09	0	0.00	1	13.00	12.85	-1	1,992	-0.05%
2021/08/04	2	12.95	0	0.00	12.90	2	2,215	0.09%
2021/08/03	4	12.98	0	0.00	12.95	4	2,310	0.17%
2021/07/30	2	12.65	0	0.00	12.55	2	2,396	0.08%
2021/07/14	0	0.00	1	12.95	12.90	-1	4,574	-0.02%
2021/07/13	2	13.00	0	0.00	12.95	2	4,636	0.04%
2021/07/12	0	0.00	10	13.45	13.30	-10	4,619	-0.22%
2021/07/09	5	13.60	1	13.55	13.60	4	4,595	0.09%
2021/07/06	2	13.88	0	0.00	13.80	2	4,710	0.04%
2021/07/02	0	0.00	5	13.99	13.95	-5	4,752	-0.11%
2021/07/01	0	0.00	30	14.08	13.90	-30	4,759	-0.63%
2021/06/29	0	0.00	5	13.71	13.65	-5	4,746	-0.11%
2021/06/28	2	13.95	0	0.00	13.90	2	4,736	0.04%
2021/06/25	20	14.31	0	0.00	14.20	20	4,742	0.42%
2021/06/24	0	0.00	6	14.28	14.50	-6	4,774	-0.13%
2021/06/21	6	13.52	0	0.00	13.50	6	4,774	0.13%
2021/06/17	0	0.00	1	13.70	14.40	-1	4,883	-0.02%
2021/06/16	21	14.37	21	14.20	14.05	0	4,900	0.00%
2021/06/15	13	14.56	43.2	15.07	15.10	-30.2	4,819	-0.63%
2021/06/11	0	0.00	18	13.75	13.75	-18	4,622	-0.39%
2021/06/09	5	12.50	2	12.70	12.60	3	4,505	0.07%
2021/06/03	0	0.00	1	13.45	13.50	-1	4,669	-0.02%
2021/06/01	3	13.60	5	13.65	13.65	-2	4,642	-0.04%
2021/05/28	0	0.00	13	13.70	13.60	-13	4,592	-0.28%
2021/05/27	1	13.15	0	0.00	13.20	1	4,552	0.02%
2021/05/26	0	0.00	20	13.25	13.15	-20	4,539	-0.44%
2021/05/25	15	13.35	0	0.00	13.35	15	4,536	0.33%
2021/05/24	0	0.00	2	13.30	13.15	-2	4,515	-0.04%
2021/05/18	0	0.00	2	12.45	12.45	-2	4,485	-0.04%
2021/05/17	2	11.60	0	0.00	11.35	2	4,442	0.05%
2021/05/14	2	12.30	0	0.00	12.35	2	4,386	0.05%
2021/05/13	0	0.00	19	12.58	12.80	-19	4,339	-0.44%
2021/05/12	19	12.73	0	0.00	12.75	19	4,279	0.44%
2021/05/11	11	14.03	0	0.00	13.85	11	4,152	0.26%
2021/05/10	0	0.00	5	14.90	14.90	-5	4,060	-0.12%
2021/05/07	0	0.00	18	15.13	15.10	-18	4,031	-0.45%
2021/05/06	5	14.50	31	14.29	14.40	-26	3,971	-0.65%
2021/05/05	0	0.00	2	15.20	14.80	-2	3,896	-0.05%
2021/05/04	2	15.85	0	0.00	15.20	2	3,803	0.05%
2021/05/03	6	15.43	5	15.41	16.20	1	3,601	0.03%
2021/04/29	38	16.64	3	17.60	16.60	35	3,386	1.03%
2021/04/28	18	16.70	63	17.42	17.70	-45	3,083	-1.46%
2021/04/27	13	15.75	31.4	15.47	16.10	-18.4	2,744	-0.67%
2021/04/26	20	14.63	14	14.55	14.75	6	2,502	0.24%
2021/04/23	0	0.00	5	13.60	14.35	-5	2,281	-0.22%
2021/04/22	4	13.20	2	13.50	13.15	2	2,131	0.09%
2021/04/21	1	13.25	0	0.00	13.15	1	2,042	0.05%
2021/04/20	0	0.00	8	13.39	13.40	-8	1,978	-0.40%
2021/04/19	20	12.70	0	0.00	12.70	20	1,872	1.07%
2021/04/14	3	12.10	0	0.00	12.05	3	1,826	0.16%
2021/04/13	12	12.74	0	0.00	12.30	12	1,807	0.66%
2021/04/12	0	0.00	20	12.60	12.45	-20	1,767	-1.13%
2021/04/09	0	0.00	20	12.50	12.45	-20	1,742	-1.15%
2021/03/31	0	0.00	1	12.20	12.15	-1	1,709	-0.06%
2021/03/29	0	0.00	5	12.60	12.40	-5	1,688	-0.30%
2021/03/25	0	0.00	4	12.25	12.10	-4	1,631	-0.25%
2021/03/22	0	0.00	10	12.28	12.55	-10	1,502	-0.67%
2021/03/19	0	0.00	4	11.80	11.85	-4	1,416	-0.28%
2021/03/18	4	11.35	0	0.00	12.05	4	1,353	0.30%
2021/03/11	3	11.15	8	11.38	11.25	-5	1,412	-0.35%
2021/03/10	0	0.00	5	11.40	11.00	-5	1,413	-0.35%
2021/03/08	0	0.00	0.6	10.75	10.55	-0.6	1,448	-0.04%
2021/03/05	0	0.00	0.1	10.70	10.70	-0.1	1,473	0.00%
2021/03/04	5	10.50	0	0.00	10.70	5	1,559	0.32%
2021/01/29	0	0.00	4	10.45	10.45	-4	1,862	-0.21%
2021/01/18	0	0.00	10	10.00	10.35	-10	1,865	-0.54%
2021/01/15	0	0.00	20	10.10	10.10	-20	1,858	-1.08%
2021/01/14	2	10.35	2	10.40	10.30	0	1,849	0.00%
2021/01/13	11	10.35	23	10.60	10.55	-12	1,860	-0.64%
2021/01/12	5	10.35	15	10.32	10.20	-10	1,893	-0.53%
2021/01/11	6	10.80	6	10.70	10.70	0	1,874	0.00%
2021/01/08	24	10.95	0	0.00	10.80	24	1,882	1.28%
2021/01/07	5	10.90	0	0.00	10.95	5	1,886	0.27%
2021/01/06	2	11.05	10	11.10	11.05	-8	1,881	-0.43%
2021/01/05	5	11.20	0	0.00	11.30	5	1,900	0.26%
2021/01/04	5	11.30	0	0.00	11.30	5	1,888	0.26%
2020/12/31	10	11.45	5	11.50	11.40	5	1,898	0.26%
2020/12/29	0	0.00	11	11.57	11.50	-11	1,929	-0.57%
2020/12/28	2	11.25	0	0.00	11.20	2	1,895	0.11%
2020/12/21	0	0.00	1	11.45	11.40	-1	2,061	-0.05%
2020/12/17	0	0.00	10	11.50	11.60	-10	2,215	-0.45%
2020/12/16	10	11.35	0	0.00	11.35	10	2,346	0.43%
2020/12/14	0	0.00	10	11.40	11.45	-10	2,445	-0.41%
2020/12/11	0	0.00	20	11.35	11.35	-20	2,562	-0.78%
2020/12/09	10	11.35	0	0.00	11.45	10	2,768	0.36%
2020/12/08	15	11.79	0	0.00	11.55	15	2,844	0.53%
2020/12/07	4	12.28	20	12.45	12.10	-16	2,870	-0.56%
2020/12/04	10	12.54	25	12.59	12.70	-15	2,865	-0.52%
2020/12/03	1	12.70	31	12.54	12.60	-30	2,828	-1.06%
2020/12/02	14	11.94	0	0.00	11.90	14	2,815	0.50%
2020/12/01	6	11.73	0	0.00	11.85	6	2,934	0.20%
2020/11/30	31	12.00	0	0.00	11.85	31	3,000	1.03%
2020/11/27	10	11.73	0.6	11.70	11.80	9.4	3,020	0.31%
2020/11/24	20	11.88	0	0.00	11.80	20	3,629	0.55%
2020/11/23	20	11.63	22	11.65	12.00	-2	3,993	-0.05%
2020/11/18	1	11.65	0	0.00	11.80	1	4,684	0.02%
2020/11/17	1	11.70	1	11.80	11.75	0	4,698	0.00%
2020/11/09	4	11.40	0	0.00	11.45	4	4,865	0.08%
2020/10/28	1	11.25	0	0.00	11.20	1	4,940	0.02%
2020/10/23	0	0.00	1	11.45	11.45	-1	4,971	-0.02%
2020/10/22	1	11.50	0	0.00	11.45	1	5,044	0.02%
2020/10/21	5	11.90	0	0.00	11.85	5	5,090	0.10%
2020/10/07	0	0.00	2	12.00	11.95	-2	5,472	-0.04%
2020/10/05	0	0.00	30	11.35	11.35	-30	5,570	-0.54%
2020/09/30	20	11.28	20	11.38	11.40	0	5,656	0.00%
2020/09/29	10	11.30	9	11.20	11.20	1	5,772	0.02%
2020/09/28	12	11.44	17	11.36	11.40	-5	5,969	-0.08%
2020/09/25	31	11.92	20	10.83	11.35	11	6,226	0.18%
2020/09/24	24	11.91	5	11.85	11.85	19	6,343	0.30%
2020/09/23	4	12.40	0	0.00	12.25	4	6,289	0.06%
2020/09/22	37	12.91	1	12.85	13.00	36	6,199	0.58%
2020/09/21	5	13.70	6	13.60	13.30	-1	6,161	-0.02%
2020/09/18	45	13.09	0	0.00	13.20	45	6,069	0.74%
2020/09/17	1	12.90	0	0.00	12.95	1	6,052	0.02%
2020/09/15	0	0.00	16	12.95	13.30	-16	5,998	-0.27%
2020/09/14	10	11.90	0	0.00	12.10	10	5,955	0.17%
2020/09/11	6	12.47	3	12.25	12.20	3	5,994	0.05%
2020/09/07	2	13.70	1	13.65	13.25	1	5,769	0.02%
2020/09/04	1	13.20	0	0.00	13.85	1	5,661	0.02%
2020/09/03	3	13.20	10	13.22	13.15	-7	5,510	-0.13%
2020/09/02	3	13.42	4	13.16	13.50	-1	5,424	-0.02%
2020/09/01	13	13.49	15	13.50	13.40	-2	5,317	-0.04%
2020/08/31	5	14.25	1	14.15	14.20	4	5,124	0.08%
2020/08/28	25	14.27	12	14.23	14.50	13	4,934	0.26%
2020/08/27	25	14.08	2	13.98	14.25	23	4,660	0.49%
2020/08/26	8	13.08	45	13.05	13.30	-37	4,275	-0.87%
2020/08/25	0	0.00	110	11.89	12.10	-110	3,845	-2.86%	大賣/鉅額交易
2020/08/24	5	11.35	6	11.50	11.35	-1	3,626	-0.03%
2020/08/20	9	10.22	0	0.00	10.30	9	3,488	0.26%
2020/08/19	35	10.76	0	0.00	10.75	35	3,446	1.02%
2020/08/18	1	11.15	0	0.00	11.15	1	3,478	0.03%
2020/08/14	10	10.85	0	0.00	10.95	10	3,461	0.29%
2020/08/13	0	0.00	72	11.17	11.25	-72	3,411	-2.11%
2020/08/12	0	0.00	180	11.05	11.05	-180	3,281	-5.48%	大賣/鉅額交易
2020/08/07	10	10.05	0	0.00	10.15	10	3,190	0.31%
2020/08/06	1	10.20	0	0.00	10.10	1	3,185	0.03%
2020/08/03	2	10.10	0	0.00	10.10	2	3,135	0.06%
2020/07/31	4	10.34	0	0.00	10.30	4	3,104	0.13%
2020/07/28	15	9.95	5	9.91	9.67	10	3,043	0.33%
2020/07/27	13	10.55	0	0.00	10.35	13	2,962	0.44%
2020/07/24	0	0.00	15	11.13	11.00	-15	2,901	-0.52%
2020/07/22	10	11.40	0	0.00	11.60	10	2,812	0.36%
2020/07/21	1	11.25	0	0.00	11.25	1	2,755	0.04%
2020/07/20	20	10.93	2	11.00	11.35	18	2,720	0.66%
2020/07/17	5	11.10	0	0.00	10.85	5	2,664	0.19%
2020/07/16	23	11.52	0	0.00	11.50	23	2,605	0.88%
2020/07/15	11	11.74	10	11.55	11.55	1	2,574	0.04%
2020/07/14	2	12.00	12	12.22	12.10	-10	2,488	-0.40%
2020/07/13	0	0.00	2	11.70	11.70	-2	2,268	-0.09%
2020/07/10	30	10.63	12	10.71	10.65	18	2,180	0.83%
2020/07/09	51	11.43	2	11.45	11.25	49	2,114	2.32%
2020/07/08	27	11.68	1	11.70	11.65	26	2,016	1.29%
2020/07/07	21	10.83	15.1	11.97	11.95	5.9	1,879	0.31%
2020/07/06	2	10.85	39	10.92	11.00	-37	1,661	-2.23%
2020/07/03	40	10.19	52	10.21	10.25	-12	1,368	-0.88%
2020/06/30	3	9.30	15	9.30	9.26	-12	1,099	-1.09%
2020/06/24	3	9.28	2.8	9.19	9.22	0.2	1,027	0.02%
2020/06/23	15	9.60	2	9.50	9.42	13	984	1.32%
2020/06/22	0	0.00	4	9.84	9.75	-4	930	-0.43%
2020/06/19	33	9.85	52	9.73	9.74	-19	860	-2.21%
2020/06/18	23	9.52	0	0.00	9.52	23	719	3.20%
2020/06/17	0	0.00	10	9.02	8.97	-10	610	-1.64%
2020/05/29	0	0.00	14	8.44	8.60	-14	513	-2.72%
2020/05/27	0	0.00	1	8.30	8.40	-1	488	-0.20%
2020/05/26	16	8.23	0	0.00	8.38	16	484	3.31%
2020/05/25	0	0.00	4	8.50	8.60	-4	453	-0.88%
2020/05/14	0	0.00	2	7.12	7.12	-2	337	-0.59%
2020/02/19	5	7.78	0	0.00	7.89	5	1,054	0.47%
2020/02/18	10	7.83	0	0.00	7.82	10	1,083	0.92%
2020/02/14	3	7.90	0	0.00	7.92	3	1,120	0.27%
2020/02/11	30	7.90	0	0.00	7.94	30	1,145	2.62%
2020/02/06	10	8.08	0	0.00	8.09	10	1,181	0.85%
2020/02/03	0	0.00	7	7.89	7.89	-7	1,192	-0.59%
2020/01/16	0	0.00	5	8.60	8.56	-5	1,167	-0.43%
2020/01/15	0	0.00	5.9	8.44	8.40	-5.9	1,143	-0.51%
2020/01/13	0	0.00	6	8.10	8.20	-6	1,114	-0.54%
2020/01/09	0	0.00	4	8.05	8.04	-4	1,110	-0.36%
2020/01/02	0	0.00	10	8.27	8.24	-10	1,066	-0.94%
2019/12/31	5	8.00	0	0.00	8.07	5	1,046	0.48%
2019/12/27	5	8.30	0	0.00	8.25	5	1,020	0.49%
2019/12/25	1	8.40	0	0.00	8.38	1	1,003	0.10%
2019/12/24	1	8.70	0	0.00	8.58	1	987	0.10%
2019/12/19	10	8.80	0	0.00	8.79	10	916	1.09%
2019/12/18	13	8.90	90	8.73	8.98	-77	888	-8.67%
2019/12/17	0	0.00	11	8.66	8.65	-11	829	-1.33%
2019/12/16	0	0.00	50	8.52	8.65	-50	824	-6.07%
2019/12/13	0	0.00	20	8.38	8.32	-20	813	-2.46%
2019/12/06	20	8.78	1	8.75	8.73	19	749	2.53%
2019/12/05	0	0.00	5	8.98	8.98	-5	718	-0.70%
2019/11/29	1	8.91	10	9.00	8.90	-9	611	-1.47%
2019/11/27	0	0.00	25	8.70	8.84	-25	593	-4.21%
2019/11/18	0	0.00	5	8.65	9.00	-5	470	-1.06%
2019/11/15	0	0.00	12	8.29	8.27	-12	424	-2.83%
2019/11/14	2	8.13	12	8.06	8.15	-10	392	-2.54%
2019/11/12	0	0.00	5	7.82	7.85	-5	356	-1.40%
2019/11/05	0	0.00	5	7.70	7.73	-5	304	-1.64%
2019/11/04	0	0.00	5	7.50	7.48	-5	273	-1.83%
2019/10/30	30	7.23	0	0.00	7.25	30	249	12.03%
2019/10/29	20	7.35	0	0.00	7.19	20	245	8.14%
2019/10/28	0	0.00	5	7.00	7.40	-5	229	-2.18%
2019/10/24	7	6.85	0	0.00	6.85	7	195	3.58%
2019/05/30	0	0.00	12	6.86	6.87	-12	273	-4.39%
2019/05/21	0	0.00	10	6.80	6.80	-10	303	-3.29%
2019/05/09	0	0.00	8	7.02	7.08	-8	305	-2.61%
2019/05/06	0	0.00	8	7.10	7.09	-8	298	-2.68%
2019/04/22	0	0.00	0.7	7.18	7.20	-0.7	287	-0.26%
2019/04/10	10	7.20	0	0.00	7.21	10	253	3.94%
2019/04/03	14	7.20	0	0.00	7.21	14	233	5.99%
2019/03/29	0	0.00	30	6.97	7.00	-30	190	-15.74%
2019/03/27	8	6.98	0	0.00	6.90	8	180	4.44%
2019/03/26	2	6.57	0	0.00	6.64	2	170	1.17%
2019/03/20	7	6.71	0	0.00	6.67	7	168	4.16%
2019/03/13	20	6.72	0	0.00	6.68	20	168	11.86%
2019/03/12	20	6.67	0	0.00	6.72	20	168	11.84%
2019/03/11	12	6.62	0	0.00	6.70	12	172	6.95%
2019/03/08	11	6.63	0	0.00	6.60	11	172	6.37%
2019/03/07	20	6.64	0	0.00	6.59	20	174	11.46%
2019/03/06	10	6.70	0	0.00	6.68	10	177	5.64%
2019/03/05	20	6.70	0	0.00	6.67	20	174	11.44%
2019/02/27	10	6.43	0	0.00	6.61	10	165	6.03%
2019/02/26	10	6.32	0	0.00	6.28	10	156	6.40%
2019/02/25	10	6.29	0	0.00	6.34	10	154	6.49%
2019/02/22	20	6.23	0	0.00	6.25	20	151	13.21%
2019/02/21	10	6.25	0	0.00	6.23	10	146	6.84%
2019/02/19	20	6.27	3	6.30	6.24	17	141	12.06%
2018/11/09	0	0.00	1	6.20	6.19	-1	608	-0.16%
2018/10/16	0	0.00	29	6.62	6.62	-29	651	-4.45%
2018/10/15	0	0.00	20	6.63	6.60	-20	652	-3.06%
2018/10/12	0	0.00	9	6.73	6.60	-9	655	-1.37%
2018/10/11	0	0.00	13	6.54	6.59	-13	648	-2.00%
2018/10/09	5	6.90	0	0.00	6.95	5	639	0.78%
2018/10/08	0	0.00	10	6.89	6.95	-10	638	-1.57%
2018/10/05	0	0.00	10	7.02	6.95	-10	637	-1.57%
2018/10/04	0	0.00	11	7.07	7.10	-11	631	-1.74%
2018/09/26	5	6.90	0	0.00	6.87	5	609	0.82%
2018/09/19	0	0.00	20	7.03	6.97	-20	611	-3.27%
2018/09/17	0	0.00	2	7.13	7.05	-2	606	-0.33%
2018/09/10	5	6.80	0	0.00	6.90	5	586	0.85%
2018/09/07	1	7.83	0	0.00	7.33	1	561	0.18%
2018/09/04	0	0.00	2	8.53	8.60	-2	490	-0.41%
2018/09/03	2	8.50	42	8.72	8.70	-40	449	-8.91%
2018/08/31	2	8.08	28	8.07	8.17	-26	327	-7.94%
2018/08/30	0	0.00	18	7.42	7.43	-18	283	-6.34%
2018/08/22	0	0.00	0.6	7.12	7.21	-0.6	322	-0.18%
2018/08/14	0	0.00	23	7.18	7.33	-23	421	-5.45%
2018/08/13	0	0.00	18	7.00	7.26	-18	424	-4.24%
2018/08/06	3	7.42	0	0.00	7.41	3	399	0.75%
2018/08/01	0	0.00	10	7.41	7.44	-10	393	-2.54%
2018/07/30	0	0.00	55	7.40	7.40	-55	390	-14.10%
2018/07/26	0	0.00	10	7.30	7.40	-10	380	-2.63%
2018/07/19	0	0.00	9	7.09	7.08	-9	359	-2.50%
2018/07/11	0	0.00	5	7.07	7.04	-5	357	-1.40%
2018/06/25	0	0.00	5	7.21	7.17	-5	349	-1.43%
2018/06/21	0	0.00	5	7.13	7.16	-5	346	-1.44%
2018/06/20	0	0.00	5	6.96	7.03	-5	344	-1.45%
2018/06/13	1	7.46	10	7.35	7.34	-9	336	-2.68%
2018/06/12	1	7.38	0	0.00	7.30	1	333	0.30%
2018/06/08	6	7.40	7	7.30	7.30	-1	334	-0.30%
2018/06/01	5	7.00	0	0.00	7.10	5	332	1.50%
2018/05/29	1	7.12	0	0.00	7.12	1	317	0.31%
2018/05/28	0	0.00	15	7.44	7.35	-15	303	-4.94%
2018/05/25	0	0.00	1	7.54	7.47	-1	292	-0.34%
2018/05/23	0	0.00	15	6.97	7.10	-15	247	-6.06%
2018/05/02	0	0.00	1	6.32	6.29	-1	260	-0.38%
2018/04/18	0	0.00	11	6.55	6.55	-11	276	-3.98%
2018/04/17	0	0.00	8	6.64	6.57	-8	281	-2.84%
2018/04/11	0	0.00	17	6.85	6.84	-17	305	-5.57%
2018/03/27	0	0.00	10	6.85	6.76	-10	313	-3.19%
2018/03/21	10	6.82	0	0.00	6.82	10	316	3.15%
2018/03/16	5	6.88	0	0.00	6.90	5	367	1.36%
2018/03/12	0	0.00	2	6.94	6.84	-2	427	-0.47%
2018/03/09	3	6.88	0	0.00	6.90	3	437	0.69%
2018/03/08	0	0.00	0.1	6.45	6.50	-0.1	411	-0.02%
2018/03/07	0	0.00	4	6.45	6.34	-4	415	-0.96%
2018/01/23	10	6.62	0	0.00	6.60	10	444	2.25%
2018/01/12	5	6.73	0	0.00	6.68	5	437	1.14%
2018/01/11	20	6.69	0	0.00	6.58	20	435	4.59%
2018/01/09	0	0.00	1	6.83	6.83	-1	425	-0.23%